TIO Historical Data

TIO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0000735
+0.00%
$ 7,350 $ 399
Jan 7, 4 AM $ 0.0000774
+5.18%
$ 7,736 $ 273
Jan 6, 9 PM $ 0.0000649
+5.92%
$ 6,493 $ 18,115
Jan 6, 8 PM $ 0.0000679
+4.01%
$ 6,789 $ 19,206
Jan 6, 4 PM $ 0.000068
+0.00%
$ 6,803 $ 18,314
Jan 6, 12 PM $ 0.0000624
+0.00%
$ -- $ 19,095
Jan 6, 9 AM $ 0.0000652
+0.00%
$ 6,522 $ 18,229
Jan 6, 7 AM $ 0.0000632
+0.00%
$ 6,319 $ 18,465
Jan 6, 2 AM $ 0.0000639
-5.63%
$ 6,392 $ 17,376
Jan 5, 10 PM $ 0.0000636
+0.00%
$ 6,364 $ 16,818
Jan 5, 9 PM $ 0.0000667
+0.00%
$ 6,666 $ 16,617
Jan 5, 8 PM $ 0.0000652
-7.36%
$ 6,519 $ 17,269
Jan 5, 1 PM $ 0.000207
-1.46%
$ 20,699 $ 30,093
Jan 5, 9 AM $ 0.000209
+13.99%
$ 20,860 $ 1,026
Jan 5, 8 AM $ 0.00018
-6.11%
$ 18,038 $ 740
Jan 5, 7 AM $ 0.000167
+5.95%
$ 16,703 $ 2,408
Jan 5, 6 AM $ 0.00016
+42.21%
$ 16,034 $ 5,333
Jan 4, 8 PM $ 0.0000324
+0.00%
$ 3,244 $ 143
Jan 1, 3 AM $ 0.0000302
+7.16%
$ 3,022 $ 350
Dec 31, 7 PM $ 0.0000297
+0.00%
$ 2,973 $ 126
Dec 15, 2 PM $ 0.0000306
+0.00%
$ -- $ 67,390
Dec 15, 5 AM $ 0.0000398
+0.00%
$ -- $ 33,251
Dec 15, 4 AM $ 0.0000384
+0.00%
$ -- $ 65,994
Dec 14, 2 PM $ 0.0000415
-4.01%
$ -- $ 35,720
Dec 14, 1 PM $ 0.0000394
-2.73%
$ -- $ 33,088
Download