Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satu Wallet Token Historical Data

SATu
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000615
+0.00%
$60,752 $6
Yesterday $0.0000616
+0.62%
$60,752 $6
Sep 26, 2026 $0.0000612
-2.01%
$60,478 $88
Sep 25, 2026 $0.0000625
+4.34%
$61,769 $4
Sep 24, 2026 $0.0000594
+2.11%
$59,018 $6
Sep 23, 2026 $0.0000583
-3.46%
$57,633 $50
Sep 22, 2026 $0.0000603
-0.45%
$59,574 $14
Sep 21, 2026 $0.0000604
-6.17%
$59,682 $892
Sep 20, 2026 $0.0000637
-3.11%
$62,888 $219
Sep 19, 2026 $0.0000654
-2.63%
$64,612 $371
Sep 18, 2026 $0.0000703
+11.32%
$69,400 $15
Sep 17, 2026 $0.0000631
+2.77%
$62,339 $1
Sep 16, 2026 $0.0000614
+0.75%
$60,674 $55
Sep 15, 2026 $0.0000609
-5.93%
$60,167 $31
Sep 14, 2026 $0.0000654
+4.35%
$64,580 $27
Sep 13, 2026 $0.0000627
-5.44%
$61,915 $28
Sep 12, 2026 $0.0000663
-6.95%
$65,491 $2,255
Sep 11, 2026 $0.0000712
-3.97%
$70,335 $2,951
Sep 10, 2026 $0.0000751
+0.00%
$74,168 $0
Sep 8, 2026 $0.0000777
+1.32%
$76,743 $1
Sep 6, 2026 $0.0000797
+1.76%
$-- $353
Sep 5, 2026 $0.0000804
+0.00%
$-- $1,364
Sep 4, 2026 $0.0000797
+6.45%
$-- $3,455
Sep 3, 2026 $0.0000748
-1.27%
$73,959 $1,434
Sep 2, 2026 $0.0000719
-0.41%
$70,994 $268
Sep 1, 2026 $0.000072
-1.65%
$71,169 $1,299
Aug 30, 2026 $0.0000764
+1.30%
$-- $214
Aug 29, 2026 $0.0000747
-0.46%
$-- $1,848
Aug 28, 2026 $0.0000771
-1.48%
$-- $5,545
Aug 27, 2026 $0.0000783
+10.33%
$77,384 $6,948
Aug 26, 2026 $0.0000698
+7.23%
$70,227 $6,042
Aug 25, 2026 $0.0000655
+1.03%
$-- $3,114
Aug 24, 2026 $0.0000582
-0.09%
$-- $1,378
Aug 23, 2026 $0.000058
+11.16%
$-- $1,368
Aug 22, 2026 $0.0000527
-8.45%
$-- $1,196
Aug 17, 2026 $0.0000469
+0.00%
$-- $9
Aug 12, 2026 $0.0000476
-1.05%
$47,026 $899
Aug 7, 2026 $0.0000543
+1.33%
$-- $12
Aug 3, 2026 $0.0000541
+0.00%
$-- $30
Jul 21, 2026 $0.0000582
+0.00%
$-- $3
Jul 19, 2026 $0.0000584
-0.04%
$-- $16
Jul 18, 2026 $0.0000583
+0.00%
$-- $105
Jul 17, 2026 $0.0000576
+0.00%
$-- $82
Jul 13, 2026 $0.0000606
+0.00%
$-- $8
Jul 12, 2026 $0.0000615
+0.00%
$-- $34
Jul 11, 2026 $0.000062
+0.00%
$-- $2
Jul 10, 2026 $0.0000625
+0.00%
$-- $5
Jun 23, 2026 $0.0000549
-0.10%
$54,285 $3
Jun 19, 2026 $0.0000555
+0.00%
$-- $236
Jun 18, 2026 $0.0000546
+0.00%
$53,902 $237
Download