Satu Wallet Token Historical Data

SATu
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000992
-2.26%
$ -- $ 7,766
May 26, 2026 $ 0.000102
-5.31%
$ 100,314 $ 7,639
May 25, 2026 $ 0.000107
-7.26%
$ 106,003 $ 8,584
May 23, 2026 $ 0.000114
+3.15%
$ -- $ 12,248
May 22, 2026 $ 0.000111
-8.16%
$ 109,115 $ 12,174
May 20, 2026 $ 0.000119
+2.20%
$ 117,367 $ 5,018
May 19, 2026 $ 0.000115
-2.39%
$ 113,951 $ 6,411
May 18, 2026 $ 0.00012
-0.91%
$ 118,076 $ 14,105
May 17, 2026 $ 0.00012
-6.39%
$ 120,391 $ 2,786
May 16, 2026 $ 0.000127
-6.63%
$ -- $ 11,041
May 15, 2026 $ 0.000136
-9.35%
$ 135,455 $ 17,249
May 14, 2026 $ 0.00015
+27.78%
$ 149,482 $ 19,002
May 13, 2026 $ 0.000117
-36.60%
$ 117,011 $ 16,063
May 12, 2026 $ 0.000185
-6.48%
$ 184,574 $ 13,924
May 11, 2026 $ 0.000198
-3.64%
$ 197,498 $ 7,929
May 10, 2026 $ 0.000206
-0.42%
$ 205,343 $ 11,926
May 9, 2026 $ 0.000207
+1.27%
$ 206,410 $ 7,790
May 8, 2026 $ 0.000204
-4.06%
$ 203,854 $ 7,640
May 7, 2026 $ 0.000213
+1.16%
$ 212,511 $ 6,249
May 6, 2026 $ 0.000211
+0.22%
$ 210,763 $ 3,615
May 5, 2026 $ 0.000202
+8.71%
$ -- $ 4,123
May 4, 2026 $ 0.000186
-2.06%
$ 185,969 $ 640
May 3, 2026 $ 0.000192
+7.86%
$ 191,741 $ 1,496
May 2, 2026 $ 0.000178
+0.12%
$ 177,855 $ 503
May 1, 2026 $ 0.000178
+0.00%
$ -- $ 673
Apr 30, 2026 $ 0.000178
-6.94%
$ 178,248 $ 1,115
Apr 29, 2026 $ 0.000191
+10.62%
$ 191,004 $ 2,534
Apr 28, 2026 $ 0.000172
-2.94%
$ 172,671 $ 972
Apr 27, 2026 $ 0.000178
-5.50%
$ 177,541 $ 1,581
Apr 26, 2026 $ 0.000186
+0.86%
$ 185,570 $ 1,373
Apr 25, 2026 $ 0.000184
-3.56%
$ 183,966 $ 1,064
Apr 24, 2026 $ 0.000189
-1.34%
$ 188,727 $ 1,172
Apr 23, 2026 $ 0.000191
-3.78%
$ 191,176 $ 1,634
Apr 22, 2026 $ 0.000199
+2.37%
$ 198,889 $ 508
Apr 21, 2026 $ 0.000194
+7.71%
$ 194,299 $ 1,968
Apr 20, 2026 $ 0.000181
+2.94%
$ 180,510 $ 1,926
Apr 19, 2026 $ 0.000177
-22.78%
$ 175,361 $ 3,539
Apr 18, 2026 $ 0.000229
-4.90%
$ 229,326 $ 2,230
Apr 17, 2026 $ 0.00024
+65.54%
$ 239,695 $ 15,367
Apr 16, 2026 $ 0.000146
+26.13%
$ 145,599 $ 2,535
Apr 15, 2026 $ 0.000115
+3.38%
$ 115,436 $ 289
Apr 14, 2026 $ 0.000114
+0.36%
$ 114,022 $ 2,392
Apr 13, 2026 $ 0.00011
+0.03%
$ -- $ 11,533
Apr 12, 2026 $ 0.00011
-3.86%
$ 109,766 $ 14,373
Apr 11, 2026 $ 0.000115
+3.83%
$ 114,568 $ 13,717
Apr 10, 2026 $ 0.00011
+13.75%
$ 110,378 $ 17,272
Apr 9, 2026 $ 0.0000972
+0.04%
$ 97,203 $ 11,101
Apr 8, 2026 $ 0.000094
-5.62%
$ -- $ 11,459
Apr 7, 2026 $ 0.0000991
+0.01%
$ 99,090 $ 13,376
Apr 6, 2026 $ 0.0000992
+5.41%
$ 99,177 $ 13,211
Download