Satu Wallet Token Historical Data

SATu
Download
Date Close Price change Market cap Trading volume
Today $0.0000763
+0.00%
$71,180 $8,031
Yesterday $0.0000698
+7.23%
$70,227 $6,042
Aug 25, 2026 $0.0000655
+1.03%
$-- $3,114
Aug 24, 2026 $0.0000582
-0.09%
$-- $1,378
Aug 23, 2026 $0.000058
+11.16%
$-- $1,368
Aug 22, 2026 $0.0000527
-8.45%
$-- $1,196
Aug 17, 2026 $0.0000469
+0.00%
$-- $9
Aug 12, 2026 $0.0000476
-1.05%
$47,026 $899
Aug 7, 2026 $0.0000543
+1.33%
$-- $12
Aug 3, 2026 $0.0000541
+0.00%
$-- $30
Jul 21, 2026 $0.0000582
+0.00%
$-- $3
Jul 19, 2026 $0.0000584
-0.04%
$-- $16
Jul 18, 2026 $0.0000583
+0.00%
$-- $105
Jul 17, 2026 $0.0000576
+0.00%
$-- $82
Jul 13, 2026 $0.0000606
+0.00%
$-- $8
Jul 12, 2026 $0.0000615
+0.00%
$-- $34
Jul 11, 2026 $0.000062
+0.00%
$-- $2
Jul 10, 2026 $0.0000625
+0.00%
$-- $5
Jun 23, 2026 $0.0000549
-0.10%
$54,285 $3
Jun 19, 2026 $0.0000555
+0.00%
$-- $236
Jun 18, 2026 $0.0000546
+0.00%
$53,902 $237
Jun 17, 2026 $0.0000616
-0.44%
$-- $152
Jun 13, 2026 $0.000056
+0.00%
$-- $324
Jun 10, 2026 $0.0000557
-6.25%
$55,048 $229
Jun 6, 2026 $0.0000442
-30.40%
$43,699 $1,980
Jun 3, 2026 $0.0000777
-4.74%
$-- $2,186
Jun 2, 2026 $0.0000825
-6.50%
$-- $199
May 31, 2026 $0.0000961
+0.00%
$-- $104
May 27, 2026 $0.0000992
-2.26%
$-- $7,766
May 26, 2026 $0.000102
-5.31%
$100,314 $7,639
May 25, 2026 $0.000107
-7.26%
$106,003 $8,584
May 23, 2026 $0.000114
+3.15%
$-- $12,248
May 22, 2026 $0.000111
-8.16%
$109,115 $12,174
May 20, 2026 $0.000119
+2.20%
$117,367 $5,018
May 19, 2026 $0.000115
-2.39%
$113,951 $6,411
May 18, 2026 $0.00012
-0.91%
$118,076 $14,105
May 17, 2026 $0.00012
-6.39%
$120,391 $2,786
May 16, 2026 $0.000127
-6.63%
$-- $11,041
May 15, 2026 $0.000136
-9.35%
$135,455 $17,249
May 14, 2026 $0.00015
+27.78%
$149,482 $19,002
May 13, 2026 $0.000117
-36.60%
$117,011 $16,063
May 12, 2026 $0.000185
-6.48%
$184,574 $13,924
May 11, 2026 $0.000198
-3.64%
$197,498 $7,929
May 10, 2026 $0.000206
-0.42%
$205,343 $11,926
May 9, 2026 $0.000207
+1.27%
$206,410 $7,790
May 8, 2026 $0.000204
-4.06%
$203,854 $7,640
May 7, 2026 $0.000213
+1.16%
$212,511 $6,249
May 6, 2026 $0.000211
+0.22%
$210,763 $3,615
May 5, 2026 $0.000202
+8.71%
$-- $4,123
May 4, 2026 $0.000186
-2.06%
$185,969 $640
Download