Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satu Wallet Token Historical Data

SATu
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 PM $0.0000615
+0.00%
$60,752 $7
Yesterday, at 11 PM $0.0000615
+0.00%
$60,752 $7
Yesterday, at 5 PM $0.0000616
+0.00%
$60,881 $6
Yesterday, at 4 PM $0.0000616
+0.00%
$60,878 $5
Yesterday, at 12 AM $0.0000611
-0.30%
$60,326 $85
Sep 26, 9 PM $0.0000612
+0.00%
$60,478 $88
Sep 26, 7 PM $0.0000612
+0.00%
$60,478 $89
Sep 26, 6 PM $0.0000611
-0.24%
$60,382 $88
Sep 26, 5 PM $0.0000613
+0.00%
$60,570 $87
Sep 26, 4 PM $0.0000614
+0.00%
$60,638 $86
Sep 26, 1 PM $0.0000609
+0.00%
$60,210 $85
Sep 26, 12 PM $0.0000613
+0.00%
$60,607 $62
Sep 26, 7 AM $0.0000616
+0.00%
$60,817 $8
Sep 26, 5 AM $0.0000616
+0.00%
$60,824 $8
Sep 26, 2 AM $0.0000622
+0.00%
$61,452 $8
Sep 26, 1 AM $0.0000624
+0.32%
$61,658 $8
Sep 26, 12 AM $0.0000625
+0.00%
$61,720 $8
Sep 25, 10 PM $0.0000625
+0.33%
$61,769 $4
Sep 25, 9 PM $0.0000619
+0.00%
$61,178 $6
Sep 25, 8 PM $0.0000628
+0.00%
$61,991 $5
Sep 25, 6 PM $0.0000623
+0.00%
$61,595 $5
Sep 25, 4 PM $0.0000619
+0.00%
$61,127 $5
Sep 25, 2 PM $0.000061
+0.00%
$60,285 $4
Sep 25, 11 AM $0.0000618
+0.00%
$61,084 $4
Sep 25, 10 AM $0.0000605
+0.00%
$-- $4
Sep 25, 9 AM $0.0000604
+0.00%
$59,660 $2
Sep 25, 4 AM $0.0000597
+0.00%
$59,014 $3
Sep 25, 3 AM $0.0000597
+0.00%
$58,939 $2
Sep 25, 2 AM $0.0000603
+0.00%
$59,557 $2
Sep 25, 1 AM $0.0000598
+0.00%
$59,121 $2
Sep 25, 12 AM $0.0000599
+0.00%
$59,199 $2
Sep 24, 11 PM $0.0000597
+0.00%
$59,018 $6
Sep 24, 10 PM $0.0000594
+0.00%
$58,693 $6
Sep 24, 9 PM $0.0000598
+0.00%
$59,073 $5
Sep 24, 9 AM $0.0000575
+0.00%
$56,787 $31
Sep 24, 2 AM $0.0000578
+0.00%
$57,147 $53
Sep 24, 12 AM $0.0000581
-0.10%
$57,425 $52
Sep 23, 10 PM $0.0000583
+0.00%
$57,633 $50
Sep 23, 9 PM $0.0000577
+0.00%
$57,044 $49
Sep 23, 8 PM $0.0000578
+0.00%
$57,086 $49
Sep 23, 7 PM $0.0000579
+0.15%
$57,220 $49
Sep 23, 6 PM $0.0000577
+0.00%
$57,031 $49
Sep 23, 5 PM $0.0000579
+0.30%
$57,216 $49
Sep 23, 4 PM $0.0000578
+0.00%
$57,067 $23
Sep 23, 8 AM $0.0000599
+0.00%
$59,154 $24
Sep 23, 6 AM $0.0000602
+0.00%
$59,425 $24
Sep 23, 5 AM $0.0000606
-0.20%
$59,833 $3
Sep 23, 2 AM $0.0000603
-0.02%
$59,561 $15
Sep 23, 1 AM $0.0000605
+0.00%
$59,786 $14
Sep 23, 12 AM $0.0000604
+0.00%
$59,698 $14
Download