Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satu Wallet Token Historical Data

SATu
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0000616
-4.29%
$60,752 $1,163
Sep 14 $0.0000637
+1.62%
$62,888 $743
Sep 7 $0.0000663
-13.54%
$61,915 $5,607
Aug 31 $0.0000797
+8.86%
$-- $4,710
Aug 24 $0.0000764
+31.25%
$-- $17,213
Aug 17 $0.0000527
+12.36%
$-- $961
Aug 10 $0.0000476
-1.05%
$-- $52
Aug 3 $0.0000543
+0.46%
$-- $0
Jul 20 $0.0000582
+0.00%
$-- $0
Jul 13 $0.0000584
-3.64%
$-- $5
Jul 6 $0.000062
-0.79%
$-- $0
Jun 22 $0.0000549
-0.10%
$-- $3
Jun 15 $0.0000555
-10.26%
$-- $154
Jun 8 $0.000056
-5.77%
$-- $148
Jun 1 $0.0000442
-49.90%
$-- $1,992
May 25 $0.0000992
-14.26%
$-- $20,955
May 18 $0.000114
-5.45%
$-- $40,138
May 11 $0.000127
-38.36%
$119,801 $70,684
May 4 $0.000207
+8.88%
$205,343 $680,385
Apr 27 $0.000178
-5.33%
$191,741 $454
Apr 20 $0.000184
+4.91%
$185,570 $8,272
Apr 13 $0.000229
+108.94%
$176,831 $34,345
Apr 6 $0.000115
+21.70%
$109,981 $80,137
Mar 30 $0.0000915
+27.54%
$94,128 $33,409
Download