Satu Wallet Token Historical Data

SATu
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.000062
-0.79%
$ -- $ 0
Jun 22 $ 0.0000549
-0.10%
$ -- $ 3
Jun 15 $ 0.0000555
-10.26%
$ -- $ 154
Jun 8 $ 0.000056
-5.77%
$ -- $ 148
Jun 1 $ 0.0000442
-49.90%
$ -- $ 1,992
May 25 $ 0.0000992
-14.26%
$ -- $ 20,955
May 18 $ 0.000114
-5.45%
$ -- $ 40,138
May 11 $ 0.000127
-38.36%
$ 119,801 $ 70,684
May 4 $ 0.000207
+8.88%
$ 205,343 $ 680,385
Apr 27 $ 0.000178
-5.33%
$ 191,741 $ 454
Apr 20 $ 0.000184
+4.91%
$ 185,570 $ 8,272
Apr 13 $ 0.000229
+108.94%
$ 176,831 $ 34,345
Apr 6 $ 0.000115
+21.70%
$ 109,981 $ 80,137
Mar 30 $ 0.0000915
+27.54%
$ 94,128 $ 33,409
Download