Satu Wallet Token Historical Data

SATu Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.000114
-1.10%
$ 113,550 $ 5,654
Apr 14, 2 AM $ 0.000115
+0.30%
$ 114,905 $ 5,686
Apr 14, 12 AM $ 0.000114
-0.08%
$ 113,522 $ 6,802
Apr 13, 4 PM $ 0.00011
+0.33%
$ 109,792 $ 11,533
Apr 13, 3 PM $ 0.000108
-1.13%
$ 108,273 $ 11,577
Apr 13, 2 PM $ 0.00011
+0.32%
$ 109,651 $ 12,582
Apr 13, 1 PM $ 0.00011
+1.38%
$ 109,593 $ 12,533
Apr 13, 12 PM $ 0.000108
+0.01%
$ 108,146 $ 12,741
Apr 13, 11 AM $ 0.000108
+0.26%
$ 108,278 $ 12,976
Apr 13, 10 AM $ 0.000108
-0.71%
$ 108,127 $ 13,039
Apr 13, 9 AM $ 0.000109
+0.91%
$ 108,938 $ 13,360
Apr 13, 8 AM $ 0.000108
-1.29%
$ 108,055 $ 13,561
Apr 13, 7 AM $ 0.00011
+0.34%
$ 109,653 $ 13,919
Apr 13, 6 AM $ 0.000109
+1.01%
$ 109,400 $ 13,852
Apr 13, 5 AM $ 0.000108
-0.44%
$ 108,433 $ 13,807
Apr 13, 4 AM $ 0.000109
+0.07%
$ 109,028 $ 14,110
Apr 13, 3 AM $ 0.000109
-0.22%
$ 109,083 $ 14,406
Apr 13, 2 AM $ 0.000109
-0.68%
$ 109,422 $ 14,434
Apr 13, 1 AM $ 0.00011
+3.18%
$ 110,338 $ 14,581
Apr 13, 12 AM $ 0.000108
-1.56%
$ 108,048 $ 14,268
Apr 12, 11 PM $ 0.00011
-0.47%
$ 109,981 $ 14,373
Apr 12, 10 PM $ 0.000111
-1.72%
$ 110,617 $ 14,455
Apr 12, 9 PM $ 0.000113
+0.16%
$ 112,538 $ 14,379
Apr 12, 8 PM $ 0.000112
-0.03%
$ 112,455 $ 14,376
Apr 12, 7 PM $ 0.000112
-0.04%
$ 112,431 $ 14,448
Apr 12, 6 PM $ 0.000113
+0.81%
$ 112,578 $ 14,422
Apr 12, 5 PM $ 0.000112
+0.66%
$ 111,834 $ 13,934
Apr 12, 4 PM $ 0.000111
+0.54%
$ 111,207 $ 13,739
Apr 12, 3 PM $ 0.000111
-1.42%
$ 110,758 $ 13,621
Apr 12, 2 PM $ 0.000113
+0.30%
$ 112,498 $ 13,648
Apr 12, 1 PM $ 0.000112
-0.02%
$ 112,302 $ 13,564
Apr 12, 12 PM $ 0.000112
+0.21%
$ 112,419 $ 13,457
Apr 12, 11 AM $ 0.000112
+0.27%
$ 112,108 $ 13,386
Apr 12, 10 AM $ 0.000112
-0.03%
$ 111,912 $ 13,417
Apr 12, 9 AM $ 0.000112
-0.45%
$ 111,909 $ 13,354
Apr 12, 8 AM $ 0.000113
+0.80%
$ 112,543 $ 13,231
Apr 12, 7 AM $ 0.000112
+0.45%
$ 111,748 $ 12,971
Apr 12, 6 AM $ 0.000112
-0.36%
$ 111,505 $ 13,091
Apr 12, 5 AM $ 0.000112
+0.33%
$ 112,033 $ 13,138
Apr 12, 4 AM $ 0.000112
+0.14%
$ 111,986 $ 12,860
Apr 12, 3 AM $ 0.000111
-0.40%
$ 110,710 $ 12,718
Apr 12, 2 AM $ 0.000111
-0.02%
$ 111,254 $ 13,079
Apr 12, 1 AM $ 0.000111
-3.52%
$ 111,407 $ 13,144
Apr 12, 12 AM $ 0.000116
+1.02%
$ 115,570 $ 13,751
Apr 11, 11 PM $ 0.000115
-0.03%
$ 114,499 $ 13,717
Apr 11, 10 PM $ 0.000115
+1.62%
$ 114,628 $ 13,852
Apr 11, 9 PM $ 0.000113
-3.00%
$ 113,113 $ 14,376
Apr 11, 8 PM $ 0.000117
+0.01%
$ 116,803 $ 15,724
Apr 11, 7 PM $ 0.000117
+2.10%
$ 116,896 $ 15,724
Apr 11, 6 PM $ 0.000115
+1.01%
$ 114,623 $ 15,394