Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satu Wallet Token Historical Data

SATu Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 AM $0.000116
-0.11%
$114,713 $6,506
May 19, 10 PM $0.000115
-0.22%
$113,951 $6,411
May 19, 9 PM $0.000116
-0.42%
$114,291 $6,548
May 19, 8 PM $0.000116
+0.02%
$114,764 $6,638
May 19, 7 PM $0.000116
-0.21%
$114,729 $6,566
May 19, 6 PM $0.000116
-0.74%
$114,838 $6,541
May 19, 5 PM $0.000117
+0.05%
$115,712 $6,509
May 19, 4 PM $0.000117
+0.19%
$115,857 $6,504
May 19, 3 PM $0.000117
+0.10%
$115,442 $6,547
May 19, 2 PM $0.000117
-1.12%
$115,330 $6,672
May 19, 1 PM $0.000118
+0.14%
$116,664 $6,430
May 19, 12 PM $0.000118
+0.23%
$116,478 $6,226
May 19, 11 AM $0.000117
-0.91%
$115,860 $5,982
May 19, 10 AM $0.000118
+0.12%
$116,884 $5,788
May 18, 10 PM $0.00012
-0.67%
$118,076 $14,105
May 18, 9 PM $0.00012
+0.60%
$118,709 $13,627
May 18, 8 PM $0.000119
-0.27%
$117,820 $13,037
May 18, 7 PM $0.000119
+1.36%
$118,073 $12,507
May 18, 6 PM $0.000118
-0.86%
$116,668 $11,869
May 18, 5 PM $0.000119
-0.19%
$118,945 $11,378
May 18, 4 PM $0.000119
-0.38%
$118,995 $10,882
May 18, 3 PM $0.00012
+0.65%
$119,493 $10,468
May 18, 2 PM $0.000119
-0.57%
$118,970 $9,908
May 18, 1 PM $0.00012
-0.64%
$119,807 $10,499
May 18, 12 PM $0.000121
+0.58%
$120,691 $10,235
May 18, 11 AM $0.00012
+0.51%
$119,982 $9,894
May 18, 10 AM $0.00012
-0.18%
$119,431 $9,509
May 18, 9 AM $0.00012
-0.70%
$119,712 $8,944
May 18, 8 AM $0.000121
-0.09%
$120,622 $8,430
May 18, 7 AM $0.000121
-0.28%
$120,775 $7,812
May 18, 6 AM $0.000121
-0.20%
$121,164 $7,127
May 18, 5 AM $0.000121
-0.77%
$121,105 $6,650
May 18, 4 AM $0.000122
+0.17%
$121,992 $6,062
May 18, 3 AM $0.000122
+2.16%
$121,782 $5,275
May 18, 2 AM $0.000122
+0.00%
$122,228 $4,800
May 18, 1 AM $0.000123
-0.47%
$122,399 $4,034
May 18, 12 AM $0.000123
+2.17%
$123,000 $3,259
May 17, 11 PM $0.00012
-3.21%
$119,801 $2,786
May 17, 10 PM $0.000124
+11.91%
$123,850 $2,555
May 17, 5 PM $0.000112
+0.00%
$111,984 $1,157
May 17, 4 PM $0.000111
-0.58%
$110,814 $1,055
May 17, 2 PM $0.000111
-10.43%
$110,443 $967
May 17, 6 AM $0.000128
+0.00%
$127,975 $354
May 16, 2 PM $0.000127
+0.00%
$126,323 $11,041
May 16, 5 AM $0.000134
-0.64%
$133,445 $16,006
May 16, 4 AM $0.000135
-0.49%
$134,394 $15,932
May 16, 3 AM $0.000135
+0.98%
$135,144 $16,651
May 16, 2 AM $0.000134
-0.95%
$134,022 $17,402
May 16, 1 AM $0.000135
-0.29%
$134,978 $17,249
May 16, 12 AM $0.000135
-0.61%
$134,458 $17,190