Satu Wallet Token Historical Data

SATu Page 10
Date Close Price change Market cap Trading volume
8:29 AM $ 0.000201
-0.01%
$ 200,815 $ 7,613
8:27 AM $ 0.000201
+0.00%
$ 200,815 $ 7,613
8:25 AM $ 0.000201
+0.00%
$ 200,815 $ 7,766
8:24 AM $ 0.000201
+0.00%
$ 201,114 $ 7,766
8:23 AM $ 0.000201
+0.00%
$ 201,114 $ 7,764
8:22 AM $ 0.000201
-0.01%
$ 201,114 $ 7,764
8:21 AM $ 0.000201
+0.00%
$ 201,114 $ 7,762
8:19 AM $ 0.000201
+0.00%
$ 201,111 $ 7,762
8:18 AM $ 0.000201
+0.00%
$ 201,111 $ 7,762
8:16 AM $ 0.000201
+0.00%
$ 201,111 $ 7,758
8:15 AM $ 0.000201
+0.00%
$ 201,111 $ 7,758
8:13 AM $ 0.000201
+0.00%
$ 201,111 $ 7,756
8:12 AM $ 0.000201
+0.00%
$ 201,111 $ 7,756
8:11 AM $ 0.000201
+0.00%
$ 201,111 $ 7,756
8:10 AM $ 0.000201
+0.00%
$ 201,111 $ 7,756
8:09 AM $ 0.000201
+0.00%
$ 201,134 $ 7,756
8:08 AM $ 0.000201
+0.00%
$ 201,134 $ 7,756
8:06 AM $ 0.000201
+0.00%
$ 201,134 $ 7,756
8:05 AM $ 0.000201
+0.00%
$ 201,134 $ 7,756
8:04 AM $ 0.000201
+0.00%
$ 201,143 $ 7,769
8:01 AM $ 0.000201
+0.00%
$ 201,143 $ 7,769
7:59 AM $ 0.000201
+0.00%
$ 200,568 $ 7,816
7:57 AM $ 0.000201
+0.00%
$ 200,568 $ 7,873
7:55 AM $ 0.000201
+0.00%
$ 200,568 $ 7,873
7:54 AM $ 0.000201
+0.00%
$ 200,557 $ 7,873
7:53 AM $ 0.000201
+0.00%
$ 200,557 $ 7,873
7:52 AM $ 0.000201
+0.00%
$ 200,557 $ 7,873
7:51 AM $ 0.000201
+0.00%
$ 200,557 $ 7,873
7:50 AM $ 0.000201
+0.00%
$ 200,557 $ 7,872
7:49 AM $ 0.000201
-0.01%
$ 200,547 $ 7,872
7:48 AM $ 0.000201
+0.00%
$ 200,547 $ 7,928
7:46 AM $ 0.000201
+1.02%
$ 200,547 $ 7,927
7:45 AM $ 0.000199
+0.00%
$ 200,547 $ 7,934
7:42 AM $ 0.000199
+0.00%
$ 198,596 $ 7,934
7:39 AM $ 0.000199
+0.00%
$ 198,586 $ 7,936
7:36 AM $ 0.000199
+0.00%
$ 198,586 $ 7,936
7:34 AM $ 0.000199
+0.00%
$ 198,578 $ 7,936
7:28 AM $ 0.000199
+0.00%
$ 198,571 $ 7,936
7:24 AM $ 0.000199
+0.00%
$ 198,567 $ 7,936
7:22 AM $ 0.000199
+0.00%
$ 198,567 $ 7,937
7:21 AM $ 0.000199
+0.00%
$ 198,567 $ 7,928
7:18 AM $ 0.0002
+0.00%
$ 199,243 $ 7,928
7:17 AM $ 0.0002
+0.00%
$ 199,243 $ 7,955
7:16 AM $ 0.0002
+0.00%
$ 199,243 $ 7,955
7:14 AM $ 0.0002
+0.00%
$ 199,660 $ 7,955
7:11 AM $ 0.0002
-0.05%
$ 199,660 $ 7,970
7:10 AM $ 0.0002
+0.00%
$ 199,660 $ 7,983
7:09 AM $ 0.0002
+0.00%
$ 199,783 $ 7,983
7:08 AM $ 0.0002
-0.01%
$ 199,783 $ 7,975
7:07 AM $ 0.000201
+0.00%
$ 199,783 $ 7,970