Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satu Wallet Token Historical Data

SATu Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 11 PM $0.000136
+0.41%
$135,455 $17,249
May 15, 10 PM $0.000135
+1.40%
$135,259 $17,169
May 15, 9 PM $0.000134
-1.48%
$133,656 $16,813
May 15, 8 PM $0.000136
-0.44%
$135,467 $24,407
May 15, 7 PM $0.000136
-0.64%
$136,029 $24,199
May 15, 6 PM $0.000138
-0.30%
$137,445 $24,200
May 15, 5 PM $0.000138
+0.44%
$137,759 $23,934
May 15, 4 PM $0.000138
+0.38%
$137,344 $23,542
May 15, 3 PM $0.000137
-0.65%
$136,820 $22,858
May 15, 2 PM $0.000138
+0.08%
$137,883 $22,604
May 15, 1 PM $0.000138
-1.60%
$137,958 $22,425
May 15, 12 PM $0.000141
-0.57%
$140,485 $22,644
May 15, 11 AM $0.000142
+0.91%
$141,458 $23,135
May 15, 10 AM $0.000141
-0.32%
$140,459 $23,191
May 15, 9 AM $0.000141
-1.23%
$140,500 $22,797
May 15, 8 AM $0.000143
-0.30%
$142,358 $21,981
May 15, 7 AM $0.000143
+0.55%
$142,901 $21,777
May 15, 6 AM $0.000142
-0.33%
$141,850 $21,208
May 15, 5 AM $0.000143
+0.61%
$142,483 $20,710
May 15, 4 AM $0.000142
-1.89%
$141,952 $20,752
May 15, 3 AM $0.000145
-0.70%
$144,660 $20,365
May 15, 2 AM $0.000146
+0.22%
$145,972 $19,788
May 15, 1 AM $0.000146
-0.50%
$145,991 $19,636
May 15, 12 AM $0.000147
-1.53%
$147,138 $19,430
May 14, 11 PM $0.00015
-0.19%
$149,482 $19,002
May 14, 10 PM $0.00015
-1.36%
$150,021 $18,683
May 14, 9 PM $0.000152
+25.23%
$151,885 $19,170
May 14, 8 PM $0.000124
-5.41%
$123,604 $12,129
May 14, 7 PM $0.000131
-1.45%
$130,871 $8,279
May 14, 6 PM $0.000133
-0.15%
$132,718 $8,450
May 14, 5 PM $0.000133
+1.06%
$132,804 $8,803
May 14, 4 PM $0.000132
-0.77%
$131,357 $9,214
May 14, 3 PM $0.000132
-2.85%
$131,803 $9,170
May 14, 2 PM $0.000134
+0.74%
$133,655 $9,342
May 14, 1 PM $0.000133
-0.75%
$132,590 $9,304
May 14, 12 PM $0.000134
+0.02%
$133,283 $10,362
May 14, 11 AM $0.000133
-0.47%
$133,075 $10,119
May 14, 10 AM $0.000134
+0.03%
$133,561 $9,939
May 14, 9 AM $0.000134
+0.01%
$133,716 $10,764
May 14, 8 AM $0.000134
-0.14%
$133,654 $11,531
May 14, 7 AM $0.000134
-0.55%
$133,970 $17,214
May 14, 6 AM $0.000133
-0.72%
$132,309 $17,549
May 14, 5 AM $0.000134
+0.39%
$133,517 $17,595
May 14, 4 AM $0.000133
-0.70%
$132,342 $17,973
May 14, 3 AM $0.000133
+3.44%
$133,163 $17,896
May 14, 2 AM $0.000129
+2.65%
$128,917 $17,544
May 14, 1 AM $0.000126
+7.42%
$125,576 $16,974
May 14, 12 AM $0.000117
+0.24%
$117,265 $15,609
May 13, 11 PM $0.000117
-0.44%
$117,011 $16,063
May 13, 10 PM $0.000117
-0.62%
$117,128 $16,194