Satu Wallet Token Historical Data

SATu Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.000115
+1.01%
$ 114,623 $ 15,394
Apr 11, 5 PM $ 0.000114
-0.13%
$ 113,597 $ 15,475
Apr 11, 4 PM $ 0.000114
+0.39%
$ 113,848 $ 15,500
Apr 11, 3 PM $ 0.000114
+0.67%
$ 113,505 $ 15,439
Apr 11, 2 PM $ 0.000113
-0.16%
$ 112,851 $ 15,514
Apr 11, 1 PM $ 0.000113
-0.41%
$ 113,135 $ 15,656
Apr 11, 12 PM $ 0.000114
-0.66%
$ 113,703 $ 15,721
Apr 11, 11 AM $ 0.000115
-3.00%
$ 114,581 $ 16,144
Apr 11, 10 AM $ 0.000118
-0.90%
$ 118,244 $ 17,331
Apr 11, 9 AM $ 0.000119
+0.74%
$ 119,072 $ 17,612
Apr 11, 8 AM $ 0.000118
+0.35%
$ 118,305 $ 17,518
Apr 11, 7 AM $ 0.000118
+1.15%
$ 118,009 $ 17,521
Apr 11, 6 AM $ 0.000117
+4.01%
$ 116,521 $ 17,237
Apr 11, 5 AM $ 0.000112
-1.17%
$ 112,132 $ 16,707
Apr 11, 4 AM $ 0.000114
+2.64%
$ 113,579 $ 17,213
Apr 11, 3 AM $ 0.000111
-2.76%
$ 110,665 $ 16,585
Apr 11, 2 AM $ 0.000114
+2.01%
$ 113,932 $ 16,862
Apr 11, 1 AM $ 0.000112
+1.25%
$ 111,808 $ 16,476
Apr 11, 12 AM $ 0.00011
-0.02%
$ 110,255 $ 16,341
Apr 10, 11 PM $ 0.00011
+0.01%
$ 110,378 $ 17,272
Apr 10, 10 PM $ 0.00011
+0.45%
$ 110,273 $ 17,147
Apr 10, 9 PM $ 0.00011
-0.14%
$ 109,684 $ 16,709
Apr 10, 8 PM $ 0.00011
+0.37%
$ 109,997 $ 15,714
Apr 10, 7 PM $ 0.00011
-0.18%
$ 109,685 $ 15,567
Apr 10, 6 PM $ 0.00011
-0.02%
$ 109,862 $ 15,557
Apr 10, 5 PM $ 0.00011
+0.05%
$ 109,989 $ 15,482
Apr 10, 4 PM $ 0.00011
-0.05%
$ 110,060 $ 15,367
Apr 10, 3 PM $ 0.00011
-0.39%
$ 109,866 $ 15,789
Apr 10, 2 PM $ 0.00011
-2.01%
$ 110,280 $ 15,747
Apr 10, 1 PM $ 0.000113
-0.19%
$ 112,733 $ 16,339
Apr 10, 12 PM $ 0.000113
+3.62%
$ 113,053 $ 16,708
Apr 10, 11 AM $ 0.000109
-1.76%
$ 109,164 $ 16,209
Apr 10, 10 AM $ 0.000111
-1.02%
$ 111,259 $ 16,046
Apr 10, 9 AM $ 0.000113
-0.58%
$ 112,504 $ 16,059
Apr 10, 8 AM $ 0.000113
+3.06%
$ 112,813 $ 16,305
Apr 10, 7 AM $ 0.000109
-0.10%
$ 109,467 $ 15,957
Apr 10, 6 AM $ 0.00011
+0.28%
$ 109,596 $ 16,121
Apr 10, 5 AM $ 0.000109
+1.48%
$ 109,121 $ 15,984
Apr 10, 4 AM $ 0.000108
-0.17%
$ 107,643 $ 15,626
Apr 10, 3 AM $ 0.000108
+0.26%
$ 107,923 $ 15,683
Apr 10, 2 AM $ 0.000108
+1.87%
$ 107,791 $ 15,060
Apr 10, 1 AM $ 0.000104
-2.63%
$ 104,406 $ 14,261
Apr 10, 12 AM $ 0.000107
+10.42%
$ 107,150 $ 13,795
Apr 9, 11 PM $ 0.0000972
-1.32%
$ 97,203 $ 11,101
Apr 9, 10 PM $ 0.0000986
+7.46%
$ 98,602 $ 10,749
Apr 9, 9 PM $ 0.0000919
+0.05%
$ 91,852 $ 9,491
Apr 9, 8 PM $ 0.0000919
+0.81%
$ 91,916 $ 9,106
Apr 9, 7 PM $ 0.0000913
-0.77%
$ 91,318 $ 8,682
Apr 9, 6 PM $ 0.0000922
-0.12%
$ 92,179 $ 8,308
Apr 9, 5 PM $ 0.0000924
+1.17%
$ 92,388 $ 7,920