Satu Wallet Token Historical Data

SATu Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0000924
+1.17%
$ 92,388 $ 7,920
Apr 9, 4 PM $ 0.0000915
-3.65%
$ 91,462 $ 7,468
Apr 9, 3 PM $ 0.0000948
+1.84%
$ 94,806 $ 7,002
Apr 9, 2 PM $ 0.0000935
-0.51%
$ 93,482 $ 6,418
Apr 9, 1 PM $ 0.0000941
-0.33%
$ 94,051 $ 5,871
Apr 9, 12 PM $ 0.0000945
+0.04%
$ 94,451 $ 5,339
Apr 9, 11 AM $ 0.0000946
-0.41%
$ 94,569 $ 5,088
Apr 9, 10 AM $ 0.0000951
+1.01%
$ 95,054 $ 4,877
Apr 9, 9 AM $ 0.000093
-2.31%
$ 92,980 $ 4,979
Apr 9, 8 AM $ 0.0000953
-0.61%
$ 95,270 $ 4,958
Apr 9, 7 AM $ 0.000096
-1.08%
$ 95,995 $ 5,153
Apr 9, 6 AM $ 0.000097
+1.19%
$ 96,964 $ 5,127
Apr 9, 5 AM $ 0.0000959
+0.30%
$ 95,918 $ 5,029
Apr 9, 4 AM $ 0.0000957
-0.68%
$ 95,730 $ 4,927
Apr 9, 1 AM $ 0.000097
+0.00%
$ 97,002 $ 6,436
Apr 9, 12 AM $ 0.0000971
-0.11%
$ 97,055 $ 6,754
Apr 8, 2 PM $ 0.000094
+0.00%
$ 93,955 $ 11,459
Apr 8, 1 PM $ 0.0000957
+0.14%
$ 95,742 $ 12,557
Apr 8, 12 PM $ 0.0000957
-1.02%
$ 95,705 $ 12,552
Apr 8, 11 AM $ 0.0000968
+1.61%
$ 96,816 $ 12,830
Apr 8, 10 AM $ 0.0000954
-0.34%
$ 95,377 $ 12,631
Apr 8, 9 AM $ 0.0000958
-1.32%
$ 95,816 $ 12,672
Apr 8, 8 AM $ 0.000097
-1.92%
$ 97,019 $ 12,738
Apr 8, 7 AM $ 0.000099
-0.54%
$ 99,034 $ 12,749
Apr 8, 6 AM $ 0.0000997
-0.03%
$ 99,667 $ 12,829
Apr 8, 5 AM $ 0.0000998
+0.68%
$ 99,801 $ 13,013
Apr 8, 4 AM $ 0.0000996
+0.07%
$ 99,607 $ 13,046
Apr 8, 3 AM $ 0.0000987
-1.07%
$ 98,706 $ 13,149
Apr 8, 2 AM $ 0.0000999
-0.02%
$ 99,883 $ 13,218
Apr 8, 1 AM $ 0.0001
-1.33%
$ 100,001 $ 13,273
Apr 8, 12 AM $ 0.000101
+1.91%
$ 101,457 $ 13,360
Apr 7, 11 PM $ 0.0000991
-3.13%
$ 99,090 $ 13,376
Apr 7, 10 PM $ 0.000102
+2.17%
$ 102,368 $ 13,549
Apr 7, 9 PM $ 0.0001
-1.50%
$ 100,222 $ 13,613
Apr 7, 8 PM $ 0.000102
+0.72%
$ 101,603 $ 13,686
Apr 7, 7 PM $ 0.000101
+0.81%
$ 100,970 $ 13,675
Apr 7, 6 PM $ 0.0000996
+0.09%
$ 99,571 $ 13,723
Apr 7, 5 PM $ 0.0000996
+1.23%
$ 99,588 $ 13,728
Apr 7, 4 PM $ 0.0000984
+1.46%
$ 98,442 $ 13,619
Apr 7, 3 PM $ 0.0000975
-0.05%
$ 97,504 $ 13,548
Apr 7, 2 PM $ 0.0000977
-0.20%
$ 97,654 $ 13,552
Apr 7, 1 PM $ 0.000098
-0.19%
$ 97,953 $ 13,406
Apr 7, 12 PM $ 0.0000982
-0.56%
$ 98,209 $ 13,512
Apr 7, 11 AM $ 0.0000995
+2.15%
$ 99,511 $ 13,370
Apr 7, 10 AM $ 0.0000968
-1.43%
$ 96,837 $ 13,158
Apr 7, 9 AM $ 0.0000984
+0.20%
$ 98,345 $ 13,284
Apr 7, 8 AM $ 0.0000983
-0.99%
$ 98,288 $ 13,089
Apr 7, 7 AM $ 0.0000994
+0.80%
$ 99,421 $ 13,300
Apr 7, 6 AM $ 0.0000987
+0.15%
$ 98,725 $ 13,012
Apr 7, 5 AM $ 0.0000987
-0.48%
$ 98,653 $ 13,161