Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satu Wallet Token Historical Data

SATu Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 PM $0.000118
-1.11%
$117,448 $15,676
May 13, 8 PM $0.000119
-1.80%
$118,624 $15,961
May 13, 7 PM $0.000121
-0.84%
$120,667 $15,948
May 13, 6 PM $0.000122
+0.15%
$121,707 $15,472
May 13, 5 PM $0.000122
-0.57%
$121,564 $15,279
May 13, 4 PM $0.000123
-0.82%
$122,477 $15,267
May 13, 3 PM $0.000124
-1.60%
$123,542 $15,642
May 13, 2 PM $0.000126
-0.22%
$125,909 $16,271
May 13, 1 PM $0.000127
-6.64%
$126,996 $16,451
May 13, 12 PM $0.000136
-0.81%
$135,669 $16,935
May 13, 11 AM $0.000137
-2.18%
$137,135 $17,325
May 13, 10 AM $0.00014
-2.37%
$140,164 $17,635
May 13, 9 AM $0.000144
-2.94%
$144,064 $18,061
May 13, 8 AM $0.000179
-0.20%
$178,497 $14,234
May 13, 7 AM $0.000179
-1.43%
$178,687 $14,361
May 13, 6 AM $0.000182
-0.69%
$181,419 $15,004
May 13, 5 AM $0.000183
-0.77%
$182,862 $15,170
May 13, 4 AM $0.000185
+0.43%
$184,470 $14,185
May 13, 3 AM $0.000184
-0.05%
$184,022 $14,567
May 13, 2 AM $0.000185
-0.30%
$184,442 $14,435
May 13, 1 AM $0.000185
-0.01%
$185,009 $14,272
May 13, 12 AM $0.000185
+0.02%
$184,607 $14,069
May 12, 11 PM $0.000185
-0.53%
$184,574 $13,924
May 12, 10 PM $0.000186
+0.60%
$186,113 $14,116
May 12, 9 PM $0.000186
-0.11%
$185,407 $14,069
May 12, 8 PM $0.000186
-0.65%
$185,758 $13,761
May 12, 7 PM $0.000187
+1.04%
$186,874 $13,784
May 12, 6 PM $0.000185
-1.15%
$184,493 $14,382
May 12, 5 PM $0.000187
+0.31%
$186,826 $15,169
May 12, 4 PM $0.000187
-0.22%
$186,202 $14,800
May 12, 3 PM $0.000188
-0.94%
$187,368 $14,331
May 12, 2 PM $0.000189
-0.20%
$189,156 $13,464
May 12, 1 PM $0.00019
-0.75%
$189,880 $13,113
May 12, 12 PM $0.000191
+0.57%
$190,694 $12,849
May 12, 11 AM $0.00019
+0.57%
$190,150 $12,266
May 12, 10 AM $0.00019
-0.84%
$189,600 $12,068
May 12, 9 AM $0.000192
+0.10%
$191,590 $11,338
May 12, 8 AM $0.000192
-0.41%
$191,677 $10,604
May 12, 7 AM $0.000193
-0.35%
$192,762 $10,285
May 12, 6 AM $0.000194
-0.22%
$193,240 $9,520
May 12, 5 AM $0.000193
-0.67%
$192,643 $8,881
May 12, 4 AM $0.000195
+0.36%
$194,195 $8,928
May 12, 3 AM $0.000194
-1.03%
$193,685 $8,400
May 12, 2 AM $0.000196
+0.15%
$195,697 $7,984
May 12, 1 AM $0.000195
-1.12%
$194,727 $7,739
May 12, 12 AM $0.000197
-0.12%
$197,110 $8,140
May 11, 11 PM $0.000198
-0.39%
$197,498 $7,929
May 11, 10 PM $0.000199
+0.16%
$198,373 $8,112
May 11, 9 PM $0.000199
-0.72%
$198,334 $7,354
May 11, 8 PM $0.0002
+0.05%
$199,879 $7,300