Satu Wallet Token Historical Data

SATu Page 12
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.0002
-0.05%
$ 199,660 $ 7,970
7:10 AM $ 0.0002
+0.00%
$ 199,660 $ 7,983
7:09 AM $ 0.0002
+0.00%
$ 199,783 $ 7,983
7:08 AM $ 0.0002
-0.01%
$ 199,783 $ 7,975
7:07 AM $ 0.000201
+0.00%
$ 199,783 $ 7,970
7:06 AM $ 0.0002
+0.00%
$ 199,783 $ 7,970
7:05 AM $ 0.0002
+0.00%
$ 199,783 $ 7,972
7:04 AM $ 0.0002
+0.00%
$ 200,150 $ 7,970
7:03 AM $ 0.000201
+0.00%
$ 200,150 $ 7,970
7:02 AM $ 0.000201
+0.00%
$ 200,150 $ 7,941
7:00 AM $ 0.0002
-0.14%
$ 200,150 $ 7,942
6:59 AM $ 0.000201
+0.01%
$ 200,438 $ 7,928
6:58 AM $ 0.000201
+0.05%
$ 200,438 $ 7,928
6:57 AM $ 0.000201
+0.00%
$ 200,438 $ 7,932
6:56 AM $ 0.000201
+0.09%
$ 200,438 $ 7,932
6:55 AM $ 0.000201
-0.01%
$ 200,438 $ 7,950
6:54 AM $ 0.000201
-0.01%
$ 200,551 $ 7,950
6:53 AM $ 0.000201
+0.00%
$ 200,551 $ 7,950
6:52 AM $ 0.0002
-0.01%
$ 200,551 $ 7,940
6:50 AM $ 0.0002
+0.00%
$ 200,551 $ 7,946
6:48 AM $ 0.000201
-0.01%
$ 200,588 $ 7,946
6:47 AM $ 0.000201
+0.15%
$ 200,588 $ 7,948
6:45 AM $ 0.000201
+0.08%
$ 200,588 $ 7,917
6:43 AM $ 0.000201
-0.01%
$ 200,623 $ 7,892
6:41 AM $ 0.000201
-0.01%
$ 200,623 $ 7,894
6:40 AM $ 0.000201
+0.00%
$ 200,623 $ 7,894
6:39 AM $ 0.000201
+0.00%
$ 201,015 $ 7,911
6:38 AM $ 0.000201
+0.00%
$ 201,015 $ 7,911
6:36 AM $ 0.000201
+0.00%
$ 201,015 $ 7,912
6:35 AM $ 0.000201
+0.00%
$ 201,015 $ 7,912
6:34 AM $ 0.000201
+0.00%
$ 201,004 $ 7,867
6:33 AM $ 0.000201
+0.00%
$ 201,004 $ 7,867
6:32 AM $ 0.000201
+0.00%
$ 201,004 $ 7,867
6:31 AM $ 0.000202
-0.13%
$ 201,004 $ 7,867
6:30 AM $ 0.000202
+0.00%
$ 201,004 $ 7,912
6:29 AM $ 0.000202
-0.01%
$ 201,422 $ 7,912
6:28 AM $ 0.000202
-0.11%
$ 201,422 $ 7,910
6:27 AM $ 0.000202
+0.00%
$ 201,422 $ 7,910
6:26 AM $ 0.000202
+0.00%
$ 201,422 $ 7,911
6:24 AM $ 0.000202
+0.00%
$ 201,908 $ 7,905
6:23 AM $ 0.000202
+0.00%
$ 201,908 $ 7,905
6:22 AM $ 0.000202
-0.01%
$ 201,908 $ 7,882
6:21 AM $ 0.000202
+0.00%
$ 201,908 $ 7,886
6:20 AM $ 0.000202
+0.01%
$ 201,908 $ 7,886
6:19 AM $ 0.000201
+0.00%
$ 201,074 $ 7,885
6:18 AM $ 0.000201
+0.12%
$ 201,074 $ 7,871
6:17 AM $ 0.000201
+0.00%
$ 201,074 $ 7,832
6:16 AM $ 0.000201
+0.00%
$ 201,074 $ 7,832
6:15 AM $ 0.000201
+0.00%
$ 201,074 $ 7,809
6:14 AM $ 0.000201
-0.04%
$ 200,824 $ 7,809