Satu Wallet Token Historical Data

SATu Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0000987
-0.48%
$ 98,653 $ 13,161
Apr 7, 4 AM $ 0.0000992
+1.68%
$ 99,225 $ 13,264
Apr 7, 3 AM $ 0.0000977
-0.30%
$ 97,681 $ 12,930
Apr 7, 2 AM $ 0.0000981
-1.04%
$ 98,104 $ 13,006
Apr 7, 1 AM $ 0.0000992
+1.63%
$ 99,234 $ 13,180
Apr 7, 12 AM $ 0.0000978
-1.30%
$ 97,793 $ 13,038
Apr 6, 11 PM $ 0.0000992
+3.50%
$ 99,177 $ 13,211
Apr 6, 10 PM $ 0.0000966
-2.03%
$ 96,561 $ 12,897
Apr 6, 9 PM $ 0.0000987
-0.56%
$ 98,685 $ 13,042
Apr 6, 8 PM $ 0.0000994
+1.32%
$ 99,363 $ 12,935
Apr 6, 7 PM $ 0.0000983
+1.74%
$ 98,308 $ 12,547
Apr 6, 6 PM $ 0.0000967
-1.03%
$ 96,719 $ 12,077
Apr 6, 5 PM $ 0.0000977
+0.13%
$ 97,686 $ 12,204
Apr 6, 4 PM $ 0.0000977
-0.06%
$ 97,693 $ 12,058
Apr 6, 3 PM $ 0.000098
-0.54%
$ 97,959 $ 11,905
Apr 6, 2 PM $ 0.0000985
-0.08%
$ 98,542 $ 11,991
Apr 6, 1 PM $ 0.0000988
-0.59%
$ 98,785 $ 11,880
Apr 6, 12 PM $ 0.0000994
+0.17%
$ 99,373 $ 12,000
Apr 6, 11 AM $ 0.0000993
+0.57%
$ 99,300 $ 11,957
Apr 6, 10 AM $ 0.0000989
-2.73%
$ 98,933 $ 11,980
Apr 6, 9 AM $ 0.000102
+4.00%
$ 101,752 $ 12,262
Apr 6, 8 AM $ 0.0000979
-0.83%
$ 97,930 $ 11,911
Apr 6, 7 AM $ 0.0000988
+5.04%
$ 98,845 $ 11,952
Apr 6, 6 AM $ 0.0000946
-2.03%
$ 94,566 $ 11,665
Apr 6, 5 AM $ 0.0000967
-0.12%
$ 96,679 $ 11,776
Apr 6, 4 AM $ 0.0000969
+4.95%
$ 96,892 $ 11,899
Apr 6, 3 AM $ 0.000092
-0.79%
$ 91,986 $ 11,573
Apr 6, 2 AM $ 0.0000928
-0.65%
$ 92,841 $ 11,501
Apr 6, 1 AM $ 0.0000936
-1.03%
$ 93,609 $ 11,763
Apr 6, 12 AM $ 0.0000944
+0.33%
$ 94,398 $ 11,965
Apr 5, 11 PM $ 0.0000941
+5.58%
$ 94,128 $ 11,918
Apr 5, 10 PM $ 0.0000893
+0.68%
$ 89,302 $ 11,521
Apr 5, 9 PM $ 0.0000888
-0.41%
$ 88,799 $ 11,667
Apr 5, 8 PM $ 0.0000893
+0.56%
$ 89,297 $ 11,877
Apr 5, 7 PM $ 0.0000881
-0.52%
$ 88,133 $ 12,044
Apr 5, 6 PM $ 0.0000881
-1.20%
$ 88,134 $ 12,120
Apr 5, 5 PM $ 0.0000894
+0.30%
$ 89,362 $ 12,121
Apr 5, 4 PM $ 0.0000892
-0.04%
$ 89,195 $ 12,163
Apr 5, 3 PM $ 0.0000895
+0.45%
$ 89,452 $ 12,480
Apr 5, 2 PM $ 0.0000891
+1.61%
$ 89,104 $ 12,588
Apr 5, 1 PM $ 0.0000867
-2.01%
$ 86,665 $ 12,663
Apr 5, 12 PM $ 0.0000885
-1.10%
$ 88,543 $ 12,764
Apr 5, 11 AM $ 0.0000896
+0.64%
$ 89,622 $ 13,078
Apr 5, 10 AM $ 0.000089
-0.66%
$ 88,971 $ 13,210
Apr 5, 9 AM $ 0.0000897
-0.44%
$ 89,733 $ 13,365
Apr 5, 8 AM $ 0.0000902
-0.24%
$ 90,224 $ 13,580
Apr 5, 7 AM $ 0.0000906
+0.50%
$ 90,626 $ 13,814
Apr 5, 6 AM $ 0.0000904
-0.71%
$ 90,413 $ 13,612
Apr 5, 5 AM $ 0.0000912
-0.14%
$ 91,192 $ 13,639
Apr 5, 4 AM $ 0.0000913
-0.48%
$ 91,254 $ 13,491