Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satu Wallet Token Historical Data

SATu Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 7 PM $0.0002
-0.31%
$200,080 $7,103
May 11, 6 PM $0.000201
-0.36%
$200,875 $6,919
May 11, 5 PM $0.000202
-0.17%
$202,124 $5,659
May 11, 4 PM $0.000203
+1.18%
$202,509 $5,848
May 11, 11 AM $0.000198
-1.00%
$197,538 $7,865
May 11, 10 AM $0.0002
+0.09%
$199,314 $7,923
May 11, 9 AM $0.0002
+0.08%
$199,356 $8,508
May 11, 8 AM $0.0002
-0.33%
$199,743 $8,747
May 11, 7 AM $0.000201
-0.35%
$200,530 $9,249
May 11, 6 AM $0.000201
+0.37%
$201,134 $9,794
May 11, 5 AM $0.000201
-1.03%
$200,212 $10,492
May 11, 4 AM $0.000203
+1.20%
$202,382 $10,661
May 11, 3 AM $0.000202
-0.56%
$201,371 $11,182
May 11, 2 AM $0.000203
-0.33%
$202,521 $11,759
May 11, 1 AM $0.000204
-0.30%
$203,649 $12,482
May 11, 12 AM $0.000204
-0.55%
$203,835 $12,497
May 10, 11 PM $0.000206
-1.10%
$205,343 $11,926
May 10, 9 PM $0.000201
+1.63%
$200,698 $12,711
May 10, 8 PM $0.000196
-0.36%
$195,226 $12,279
May 10, 7 PM $0.000197
-2.43%
$196,257 $12,582
May 10, 6 PM $0.000202
+1.26%
$201,225 $12,108
May 10, 5 PM $0.000199
+0.59%
$198,927 $11,862
May 10, 4 PM $0.000199
+0.02%
$198,439 $11,542
May 10, 3 PM $0.000198
+1.40%
$197,817 $11,664
May 10, 2 PM $0.000196
-0.47%
$195,192 $11,557
May 10, 1 PM $0.000197
+0.31%
$196,502 $11,295
May 10, 12 PM $0.000196
-0.04%
$196,047 $10,988
May 10, 11 AM $0.000197
+0.39%
$196,181 $10,893
May 10, 10 AM $0.000197
-1.08%
$196,608 $10,532
May 10, 9 AM $0.000199
-0.09%
$198,478 $10,421
May 10, 8 AM $0.000199
+0.40%
$198,337 $10,112
May 10, 7 AM $0.000198
-2.05%
$197,778 $9,769
May 10, 6 AM $0.000203
-0.45%
$202,492 $9,665
May 10, 5 AM $0.000204
-0.30%
$203,901 $9,175
May 10, 4 AM $0.000205
-0.79%
$204,719 $8,862
May 10, 3 AM $0.000206
-0.15%
$206,086 $8,465
May 10, 2 AM $0.000206
-0.17%
$205,463 $8,085
May 10, 1 AM $0.000205
-0.93%
$204,523 $7,884
May 10, 12 AM $0.000205
-0.88%
$204,388 $7,777
May 9, 11 PM $0.000207
-0.02%
$206,410 $7,790
May 9, 10 PM $0.000207
-0.38%
$206,685 $7,030
May 9, 9 PM $0.000208
+0.27%
$208,116 $6,595
May 9, 8 PM $0.000208
-0.75%
$207,592 $6,514
May 9, 7 PM $0.000209
+2.85%
$209,134 $6,730
May 9, 6 PM $0.000204
-0.71%
$203,306 $7,123
May 9, 5 PM $0.000206
-0.71%
$205,923 $7,206
May 9, 4 PM $0.000208
+2.76%
$207,384 $7,301
May 9, 3 PM $0.000202
-1.06%
$201,834 $6,708
May 9, 2 PM $0.000204
-0.51%
$204,016 $6,407
May 9, 1 PM $0.000205
+0.10%
$205,010 $6,575