Satu Wallet Token Historical Data

SATu Page 13
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.000201
+0.00%
$ 201,015 $ 7,912
6:35 AM $ 0.000201
+0.00%
$ 201,015 $ 7,912
6:34 AM $ 0.000201
+0.00%
$ 201,004 $ 7,867
6:33 AM $ 0.000201
+0.00%
$ 201,004 $ 7,867
6:32 AM $ 0.000201
+0.00%
$ 201,004 $ 7,867
6:31 AM $ 0.000202
-0.13%
$ 201,004 $ 7,867
6:30 AM $ 0.000202
+0.00%
$ 201,004 $ 7,912
6:29 AM $ 0.000202
-0.01%
$ 201,422 $ 7,912
6:28 AM $ 0.000202
-0.11%
$ 201,422 $ 7,910
6:27 AM $ 0.000202
+0.00%
$ 201,422 $ 7,910
6:26 AM $ 0.000202
+0.00%
$ 201,422 $ 7,911
6:24 AM $ 0.000202
+0.00%
$ 201,908 $ 7,905
6:23 AM $ 0.000202
+0.00%
$ 201,908 $ 7,905
6:22 AM $ 0.000202
-0.01%
$ 201,908 $ 7,882
6:21 AM $ 0.000202
+0.00%
$ 201,908 $ 7,886
6:20 AM $ 0.000202
+0.01%
$ 201,908 $ 7,886
6:19 AM $ 0.000201
+0.00%
$ 201,074 $ 7,885
6:18 AM $ 0.000201
+0.12%
$ 201,074 $ 7,871
6:17 AM $ 0.000201
+0.00%
$ 201,074 $ 7,832
6:16 AM $ 0.000201
+0.00%
$ 201,074 $ 7,832
6:15 AM $ 0.000201
+0.00%
$ 201,074 $ 7,809
6:14 AM $ 0.000201
-0.04%
$ 200,824 $ 7,809
6:13 AM $ 0.000201
+0.00%
$ 200,824 $ 7,791
6:12 AM $ 0.000201
+0.00%
$ 200,824 $ 7,791
6:10 AM $ 0.000201
+0.00%
$ 200,824 $ 7,764
6:09 AM $ 0.000201
+0.00%
$ 200,452 $ 7,764
6:08 AM $ 0.000201
+0.00%
$ 200,452 $ 7,677
6:06 AM $ 0.000201
-0.09%
$ 200,452 $ 7,698
6:04 AM $ 0.000202
+0.00%
$ 201,171 $ 7,686
6:03 AM $ 0.000202
+0.00%
$ 201,171 $ 7,706
6:02 AM $ 0.000202
+0.00%
$ 201,171 $ 7,706
6:01 AM $ 0.000202
-0.10%
$ 201,171 $ 7,706
Download