Satu Wallet Token Historical Data

SATu Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0000913
-0.48%
$ 91,254 $ 13,491
Apr 5, 3 AM $ 0.0000919
+0.69%
$ 91,904 $ 13,291
Apr 5, 2 AM $ 0.0000914
-0.50%
$ 91,444 $ 13,213
Apr 5, 1 AM $ 0.000092
-0.84%
$ 91,994 $ 13,169
Apr 5, 12 AM $ 0.0000929
+0.69%
$ 92,872 $ 13,391
Apr 4, 11 PM $ 0.0000915
-0.91%
$ 91,533 $ 12,766
Apr 4, 10 PM $ 0.0000925
+1.46%
$ 92,470 $ 12,123
Apr 4, 9 PM $ 0.0000912
-1.90%
$ 91,172 $ 11,595
Apr 4, 8 PM $ 0.000093
-0.16%
$ 92,963 $ 11,525
Apr 4, 7 PM $ 0.0000932
+0.63%
$ 93,207 $ 11,340
Apr 4, 6 PM $ 0.0000928
-0.97%
$ 92,816 $ 11,147
Apr 4, 5 PM $ 0.0000932
+1.53%
$ 93,213 $ 11,252
Apr 4, 4 PM $ 0.000091
-1.20%
$ 90,948 $ 10,820
Apr 4, 3 PM $ 0.0000922
+2.53%
$ 92,151 $ 10,548
Apr 4, 2 PM $ 0.0000894
-3.03%
$ 89,386 $ 10,020
Apr 4, 1 PM $ 0.0000924
-0.16%
$ 92,352 $ 10,171
Apr 4, 12 PM $ 0.0000926
-0.72%
$ 92,599 $ 10,112
Apr 4, 11 AM $ 0.0000935
+0.81%
$ 93,494 $ 10,134
Apr 4, 10 AM $ 0.0000928
+0.55%
$ 92,835 $ 9,825
Apr 4, 9 AM $ 0.0000925
+2.38%
$ 92,464 $ 9,547
Apr 4, 8 AM $ 0.0000903
-3.55%
$ 90,261 $ 9,186
Apr 4, 7 AM $ 0.0000933
+4.87%
$ 93,306 $ 9,146
Apr 4, 6 AM $ 0.0000891
+0.29%
$ 89,052 $ 8,639
Apr 4, 5 AM $ 0.0000889
-0.37%
$ 88,890 $ 8,420
Apr 4, 4 AM $ 0.0000893
+0.00%
$ 89,330 $ 8,317
Apr 4, 3 AM $ 0.0000895
+0.87%
$ 89,458 $ 8,452
Apr 4, 2 AM $ 0.0000888
-2.06%
$ 88,782 $ 8,262
Apr 4, 1 AM $ 0.0000908
+5.89%
$ 90,817 $ 8,184
Apr 3, 10 PM $ 0.0000865
-0.15%
$ -- $ 12,702
Apr 3, 9 PM $ 0.0000867
-0.29%
$ -- $ 12,757
Apr 3, 8 PM $ 0.0000871
+0.49%
$ -- $ 12,904
Apr 3, 7 PM $ 0.0000868
-0.02%
$ -- $ 12,876
Apr 3, 6 PM $ 0.0000867
+5.65%
$ -- $ 13,811
Apr 3, 5 PM $ 0.0000822
-0.69%
$ -- $ 12,996
Apr 3, 4 PM $ 0.0000828
+0.35%
$ -- $ 13,058
Apr 3, 3 PM $ 0.0000826
+2.27%
$ -- $ 12,984
Apr 3, 2 PM $ 0.0000801
-2.26%
$ -- $ 12,720
Apr 3, 12 PM $ 0.0000826
+0.37%
$ -- $ 12,793
Apr 3, 11 AM $ 0.0000824
-0.46%
$ -- $ 8,386
Apr 3, 10 AM $ 0.000083
+0.36%
$ -- $ 8,463
Apr 3, 9 AM $ 0.0000827
+0.58%
$ -- $ 8,366
Apr 3, 8 AM $ 0.0000823
+0.22%
$ -- $ 8,274
Apr 3, 7 AM $ 0.0000822
+0.54%
$ -- $ 8,250
Apr 3, 6 AM $ 0.0000818
-0.10%
$ -- $ 8,225
Apr 3, 5 AM $ 0.0000816
+0.78%
$ -- $ 8,160
Apr 3, 4 AM $ 0.00008
-1.73%
$ -- $ 8,038
Apr 3, 3 AM $ 0.0000815
-0.12%
$ -- $ 7,976
Apr 3, 2 AM $ 0.0000817
-0.28%
$ -- $ 7,996
Apr 3, 1 AM $ 0.000082
+0.40%
$ -- $ 7,993
Apr 3, 12 AM $ 0.0000817
-0.19%
$ -- $ 7,939