Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satu Wallet Token Historical Data

SATu Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 12 PM $0.000205
-1.07%
$204,811 $6,420
May 9, 11 AM $0.000207
+1.03%
$207,039 $6,321
May 9, 10 AM $0.000205
-0.81%
$204,936 $6,278
May 9, 9 AM $0.000206
-0.94%
$205,755 $6,052
May 9, 8 AM $0.000209
+0.22%
$208,220 $5,795
May 9, 7 AM $0.000209
+1.14%
$208,790 $5,803
May 9, 6 AM $0.000207
-0.29%
$207,005 $6,557
May 9, 5 AM $0.000208
+0.65%
$207,620 $6,569
May 9, 4 AM $0.000207
-0.65%
$206,672 $6,673
May 9, 3 AM $0.000204
-1.45%
$204,024 $6,640
May 9, 2 AM $0.000207
-0.01%
$207,026 $6,924
May 9, 1 AM $0.000208
+1.12%
$207,607 $7,112
May 9, 12 AM $0.000206
+0.73%
$205,306 $7,349
May 8, 11 PM $0.000204
-1.03%
$203,854 $7,640
May 8, 10 PM $0.000206
+0.25%
$205,960 $8,511
May 8, 9 PM $0.000206
-0.06%
$205,472 $8,489
May 8, 8 PM $0.000206
-0.05%
$205,617 $8,488
May 8, 7 PM $0.000206
+0.01%
$205,696 $8,315
May 8, 6 PM $0.000206
+0.57%
$205,658 $8,274
May 8, 5 PM $0.000205
+0.81%
$204,492 $7,977
May 8, 4 PM $0.000203
+0.47%
$202,839 $7,507
May 8, 3 PM $0.000202
-0.06%
$201,876 $7,595
May 8, 2 PM $0.000202
+0.62%
$201,769 $7,836
May 8, 1 PM $0.000201
+0.08%
$200,517 $8,335
May 8, 12 PM $0.000201
-0.19%
$200,680 $8,178
May 8, 11 AM $0.000201
+0.36%
$201,077 $8,102
May 8, 10 AM $0.000201
+0.06%
$200,965 $8,029
May 8, 9 AM $0.000201
+0.13%
$200,844 $8,067
May 8, 8 AM $0.000201
-0.06%
$201,019 $7,863
May 8, 7 AM $0.000201
+0.07%
$200,568 $7,816
May 8, 6 AM $0.000201
-0.55%
$200,438 $7,928
May 8, 5 AM $0.000202
-0.34%
$201,543 $7,669
May 8, 4 AM $0.000203
-0.89%
$202,217 $7,297
May 8, 3 AM $0.000204
-1.28%
$204,049 $7,340
May 8, 2 AM $0.000207
-0.42%
$206,842 $7,646
May 8, 1 AM $0.000212
-0.12%
$211,335 $7,152
May 8, 12 AM $0.000212
-0.42%
$211,588 $6,592
May 7, 11 PM $0.000213
+3.84%
$212,511 $6,249
May 7, 10 PM $0.000205
+0.19%
$204,645 $5,371
May 7, 9 PM $0.000204
-0.77%
$203,911 $6,192
May 7, 8 PM $0.000206
-0.11%
$205,470 $6,378
May 7, 7 PM $0.000205
+1.00%
$205,135 $6,163
May 7, 6 PM $0.000203
-0.95%
$203,107 $6,455
May 7, 5 PM $0.000205
-0.71%
$205,061 $6,414
May 7, 4 PM $0.000207
+0.08%
$206,524 $6,432
May 7, 3 PM $0.000207
+0.52%
$206,589 $6,407
May 7, 2 PM $0.000206
-0.81%
$205,523 $6,370
May 7, 1 PM $0.000208
-1.25%
$207,610 $6,079
May 7, 12 PM $0.000211
-0.01%
$210,252 $5,837
May 7, 11 AM $0.000211
+0.64%
$210,283 $5,922