Satu Wallet Token Historical Data

SATu Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.000183
-0.73%
$ 183,326 $ 2,917
Apr 20, 7 PM $ 0.000184
-0.06%
$ 184,207 $ 2,864
Apr 20, 6 PM $ 0.000184
+0.84%
$ 184,263 $ 3,639
Apr 20, 5 PM $ 0.000182
+0.62%
$ 182,129 $ 3,610
Apr 20, 4 PM $ 0.000181
-0.11%
$ 181,112 $ 3,365
Apr 20, 3 PM $ 0.000181
-0.50%
$ 181,333 $ 3,321
Apr 20, 2 PM $ 0.000183
+0.69%
$ 182,536 $ 3,206
Apr 20, 1 PM $ 0.000181
-0.91%
$ 181,137 $ 3,180
Apr 20, 12 PM $ 0.000182
+0.72%
$ 182,465 $ 3,184
Apr 20, 11 AM $ 0.000182
+2.03%
$ 181,695 $ 3,164
Apr 20, 10 AM $ 0.000178
-1.59%
$ 178,358 $ 3,172
Apr 20, 9 AM $ 0.000181
+0.64%
$ 181,343 $ 3,092
Apr 20, 8 AM $ 0.000181
-0.59%
$ 180,570 $ 2,986
Apr 20, 7 AM $ 0.000183
+1.09%
$ 182,600 $ 2,898
Apr 20, 6 AM $ 0.000181
-0.50%
$ 180,735 $ 3,097
Apr 20, 5 AM $ 0.000182
-0.81%
$ 181,881 $ 3,006
Apr 20, 4 AM $ 0.000183
-0.02%
$ 183,128 $ 3,053
Apr 20, 3 AM $ 0.000183
+0.22%
$ 182,758 $ 3,748
Apr 20, 2 AM $ 0.000182
-0.31%
$ 181,908 $ 3,691
Apr 20, 1 AM $ 0.000183
+0.63%
$ 182,542 $ 3,677
Apr 20, 12 AM $ 0.000182
+3.58%
$ 181,641 $ 3,635
Apr 19, 11 PM $ 0.000177
-0.33%
$ 176,831 $ 3,539
Apr 19, 10 PM $ 0.000177
+0.01%
$ 177,423 $ 3,498
Apr 19, 9 PM $ 0.000196
-0.08%
$ 195,882 $ 2,836
Apr 19, 8 PM $ 0.000196
-0.16%
$ 196,146 $ 2,831
Apr 19, 7 PM $ 0.000196
-7.47%
$ 196,248 $ 2,810
Apr 19, 6 PM $ 0.000212
-0.82%
$ 212,135 $ 2,166
Apr 19, 5 PM $ 0.000213
-0.94%
$ 212,869 $ 2,223
Apr 19, 4 PM $ 0.000215
+0.45%
$ 215,243 $ 2,217
Apr 19, 3 PM $ 0.000214
-0.70%
$ 214,240 $ 2,842
Apr 19, 2 PM $ 0.000205
-0.39%
$ 205,284 $ 3,293
Apr 19, 1 PM $ 0.000206
-1.92%
$ 206,475 $ 3,293
Apr 19, 12 PM $ 0.000211
-0.98%
$ 210,521 $ 3,148
Apr 19, 11 AM $ 0.000213
+0.95%
$ 212,680 $ 3,054
Apr 19, 10 AM $ 0.00021
+2.48%
$ 209,996 $ 2,964
Apr 19, 9 AM $ 0.000205
+0.12%
$ 205,014 $ 2,868
Apr 19, 7 AM $ 0.000206
-2.85%
$ 206,172 $ 2,999
Apr 19, 6 AM $ 0.000212
+0.10%
$ 212,476 $ 2,866
Apr 19, 5 AM $ 0.000212
-0.03%
$ 212,065 $ 2,856
Apr 19, 4 AM $ 0.000212
-0.97%
$ 212,316 $ 2,853
Apr 19, 2 AM $ 0.000228
-0.34%
$ 227,772 $ 2,265
Apr 19, 1 AM $ 0.000229
+0.00%
$ 229,218 $ 2,274
Apr 19, 12 AM $ 0.000228
-0.29%
$ 228,357 $ 2,277
Apr 18, 11 PM $ 0.000229
+0.01%
$ 229,326 $ 2,230
Apr 18, 10 PM $ 0.000229
-0.26%
$ 228,624 $ 2,331
Apr 18, 9 PM $ 0.000229
-0.14%
$ 229,343 $ 2,328
Apr 18, 7 PM $ 0.000229
-0.20%
$ 229,198 $ 3,454
Apr 18, 6 PM $ 0.000231
-0.54%
$ 231,054 $ 4,097
Apr 18, 5 PM $ 0.000232
+1.17%
$ 231,673 $ 10,961
Apr 18, 4 PM $ 0.000222
+0.30%
$ 222,471 $ 10,836