Satu Wallet Token Historical Data

SATu Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.000235
+4.29%
$ 234,830 $ 10,209
Apr 18, 2 PM $ 0.000225
-1.74%
$ 225,315 $ 9,989
Apr 18, 1 PM $ 0.000229
-0.40%
$ 228,981 $ 10,441
Apr 18, 12 PM $ 0.00023
+0.39%
$ 230,019 $ 10,558
Apr 18, 11 AM $ 0.000229
-0.27%
$ 229,247 $ 10,851
Apr 18, 10 AM $ 0.00023
-1.05%
$ 229,870 $ 11,002
Apr 18, 9 AM $ 0.000232
-0.44%
$ 232,098 $ 11,293
Apr 18, 8 AM $ 0.000235
+0.00%
$ 234,494 $ 11,363
Apr 18, 7 AM $ 0.000238
-0.66%
$ 237,849 $ 11,568
Apr 18, 6 AM $ 0.00024
+0.92%
$ 239,558 $ 11,960
Apr 18, 5 AM $ 0.000238
-0.50%
$ 237,501 $ 12,564
Apr 18, 4 AM $ 0.000239
-0.53%
$ 238,551 $ 14,565
Apr 18, 3 AM $ 0.00024
-0.76%
$ 239,945 $ 14,635
Apr 18, 1 AM $ 0.000241
-0.04%
$ 241,128 $ 15,428
Apr 18, 12 AM $ 0.000241
+0.08%
$ 241,332 $ 15,393
Apr 17, 11 PM $ 0.00024
-0.65%
$ 239,695 $ 15,367
Apr 17, 10 PM $ 0.00024
+0.00%
$ 239,621 $ 15,233
Apr 17, 9 PM $ 0.00024
+1.61%
$ 239,883 $ 15,111
Apr 17, 8 PM $ 0.000236
+0.38%
$ 236,166 $ 14,722
Apr 17, 7 PM $ 0.000236
+15.27%
$ 236,306 $ 13,705
Apr 17, 6 PM $ 0.000205
-15.49%
$ 205,176 $ 11,465
Apr 17, 5 PM $ 0.000243
+7.14%
$ 242,868 $ 6,295
Apr 17, 4 PM $ 0.000227
-2.84%
$ 226,600 $ 5,858
Apr 17, 3 PM $ 0.000233
+2.18%
$ 233,360 $ 5,774
Apr 17, 2 PM $ 0.000228
-0.55%
$ 228,267 $ 5,874
Apr 17, 1 PM $ 0.000228
+0.82%
$ 228,325 $ 5,477
Apr 17, 12 PM $ 0.000226
+4.08%
$ 225,988 $ 5,274
Apr 17, 11 AM $ 0.000217
+20.40%
$ 217,033 $ 4,685
Apr 17, 10 AM $ 0.00018
-2.27%
$ 180,010 $ 5,177
Apr 17, 9 AM $ 0.000185
+0.00%
$ 184,887 $ 5,720
Apr 17, 8 AM $ 0.000185
+0.44%
$ 184,809 $ 5,737
Apr 17, 7 AM $ 0.000188
+0.78%
$ 187,996 $ 6,025
Apr 17, 6 AM $ 0.000187
+2.45%
$ 186,745 $ 5,969
Apr 17, 5 AM $ 0.000182
+1.66%
$ 182,207 $ 5,479
Apr 17, 4 AM $ 0.000145
-0.10%
$ 144,515 $ 2,924
Apr 17, 3 AM $ 0.000145
+1.75%
$ 144,726 $ 2,918
Apr 17, 2 AM $ 0.000142
-1.64%
$ 142,417 $ 2,817
Apr 16, 7 PM $ 0.000146
+0.00%
$ 145,599 $ 2,535
Apr 16, 6 PM $ 0.000146
+0.00%
$ 145,740 $ 2,489
Apr 16, 4 PM $ 0.00014
+2.46%
$ 140,068 $ 2,409
Apr 16, 3 PM $ 0.000137
-2.02%
$ 137,017 $ 2,215
Apr 16, 12 PM $ 0.000137
-0.04%
$ 136,682 $ 1,995
Apr 16, 11 AM $ 0.000137
+8.85%
$ 136,738 $ 1,995
Apr 16, 10 AM $ 0.000126
-2.81%
$ 125,714 $ 888
Apr 16, 9 AM $ 0.000129
+0.12%
$ 129,346 $ 488
Apr 16, 8 AM $ 0.000129
+10.66%
$ 129,191 $ 486
Apr 16, 7 AM $ 0.000116
-0.71%
$ 116,335 $ 157
Apr 16, 6 AM $ 0.000117
-0.10%
$ 117,114 $ 119
Apr 16, 5 AM $ 0.000117
+0.59%
$ 117,243 $ 198
Apr 16, 4 AM $ 0.000117
+0.97%
$ 116,551 $ 170