Satu Wallet Token Historical Data

SATu Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0000817
-0.19%
$ -- $ 7,939
Apr 2, 11 PM $ 0.0000819
-0.36%
$ -- $ 7,942
Apr 2, 10 PM $ 0.0000823
+1.35%
$ -- $ 7,911
Apr 2, 9 PM $ 0.0000804
-2.04%
$ -- $ 7,704
Apr 2, 8 PM $ 0.0000821
+0.13%
$ -- $ 7,648
Apr 2, 7 PM $ 0.000082
+10.00%
$ -- $ 7,543
Apr 2, 6 PM $ 0.0000746
+0.92%
$ -- $ 6,038
Apr 2, 5 PM $ 0.0000741
-0.17%
$ -- $ 5,857
Apr 2, 4 PM $ 0.0000743
+0.06%
$ -- $ 5,822
Apr 2, 3 PM $ 0.0000743
-0.16%
$ -- $ 5,855
Apr 2, 2 PM $ 0.0000744
+2.04%
$ -- $ 5,762
Apr 2, 1 PM $ 0.0000727
-0.89%
$ -- $ 5,542
Apr 2, 12 PM $ 0.0000734
+2.33%
$ -- $ 5,503
Apr 2, 11 AM $ 0.000072
+0.34%
$ -- $ 5,372
Download