Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satu Wallet Token Historical Data

SATu Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 AM $0.00021
-0.28%
$209,254 $5,967
May 7, 9 AM $0.00021
-0.32%
$209,828 $6,005
May 7, 8 AM $0.000211
-0.28%
$210,740 $5,901
May 7, 7 AM $0.000212
+1.07%
$211,453 $5,705
May 7, 6 AM $0.00021
+0.81%
$209,447 $5,279
May 7, 5 AM $0.000207
-0.09%
$207,132 $4,920
May 7, 4 AM $0.000208
+0.57%
$207,852 $4,820
May 7, 3 AM $0.000207
-0.36%
$207,105 $4,541
May 7, 2 AM $0.000208
-0.73%
$207,493 $3,920
May 7, 1 AM $0.00021
+0.00%
$209,657 $3,701
May 7, 12 AM $0.00021
-0.01%
$210,043 $3,702
May 6, 11 PM $0.000211
+0.54%
$210,763 $3,615
May 6, 10 PM $0.00021
-0.51%
$209,953 $3,494
May 6, 9 PM $0.000212
+0.74%
$211,596 $2,924
May 6, 8 PM $0.00021
-0.29%
$209,978 $2,250
May 6, 7 PM $0.000211
+0.45%
$210,999 $2,185
May 6, 6 PM $0.000211
+1.34%
$210,696 $1,503
May 6, 5 PM $0.000208
-1.42%
$207,972 $1,362
May 6, 4 PM $0.000211
-0.34%
$210,592 $1,847
May 6, 3 PM $0.000211
+0.10%
$211,017 $1,679
May 6, 2 PM $0.00021
-0.46%
$209,500 $1,420
May 6, 1 PM $0.000211
-1.54%
$210,556 $1,525
May 6, 12 PM $0.000214
-0.62%
$213,947 $1,877
May 6, 11 AM $0.000216
-0.39%
$215,274 $2,090
May 6, 10 AM $0.000217
+0.42%
$216,287 $2,245
May 6, 9 AM $0.000216
+0.40%
$215,319 $3,541
May 6, 8 AM $0.000215
+1.11%
$214,442 $3,664
May 6, 7 AM $0.000212
+0.69%
$211,702 $3,540
May 6, 6 AM $0.00021
-0.13%
$210,019 $3,435
May 5, 5 PM $0.000202
-0.03%
$202,361 $4,123
May 5, 4 PM $0.000203
-0.69%
$202,760 $3,910
May 5, 3 PM $0.000204
+0.01%
$204,421 $3,506
May 5, 2 PM $0.000204
+0.16%
$204,460 $3,420
May 5, 1 PM $0.000204
+0.68%
$204,175 $3,265
May 5, 12 PM $0.000203
+0.02%
$202,897 $2,999
May 5, 11 AM $0.000203
+1.32%
$203,445 $2,613
May 5, 10 AM $0.000201
+7.93%
$200,898 $2,318
May 5, 9 AM $0.000186
+0.86%
$186,123 $966
May 5, 1 AM $0.00018
-0.05%
$179,830 $1,034
May 5, 12 AM $0.00018
-3.57%
$179,495 $1,022
May 4, 11 PM $0.000186
-0.50%
$185,969 $640
May 4, 10 PM $0.000187
-0.10%
$186,975 $547
May 4, 9 PM $0.000187
-0.56%
$187,226 $519
May 4, 8 PM $0.000188
-0.03%
$188,293 $367
May 4, 10 AM $0.000188
-1.54%
$187,893 $1,403
May 4, 9 AM $0.000191
-0.08%
$190,896 $1,439
May 4, 7 AM $0.000191
+0.00%
$191,414 $1,503
May 4, 6 AM $0.000191
-0.12%
$191,417 $1,499
May 4, 5 AM $0.000192
-0.54%
$191,951 $1,450
May 4, 4 AM $0.000193
+0.39%
$193,058 $1,402