Satu Wallet Token Historical Data

SATu Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.000115
+0.00%
$ 115,436 $ 50
Apr 16, 2 AM $ 0.000115
+0.00%
$ 115,436 $ 275
Apr 16, 1 AM $ 0.000115
+0.00%
$ 115,436 $ 279
Apr 16, 12 AM $ 0.000115
+0.00%
$ 115,436 $ 284
Apr 15, 11 PM $ 0.000115
+0.00%
$ 115,436 $ 289
Apr 15, 10 PM $ 0.000115
-0.59%
$ 115,436 $ 293
Apr 15, 9 PM $ 0.000116
-0.14%
$ 116,104 $ 299
Apr 15, 8 PM $ 0.000116
+0.72%
$ 116,269 $ 309
Apr 15, 7 PM $ 0.000115
+0.00%
$ 115,436 $ 314
Apr 15, 6 PM $ 0.000115
-0.34%
$ 115,436 $ 321
Apr 15, 5 PM $ 0.000116
+0.34%
$ 115,829 $ 327
Apr 15, 4 PM $ 0.000115
+0.00%
$ 115,436 $ 121
Apr 15, 3 PM $ 0.000115
-0.07%
$ 115,436 $ 132
Apr 15, 2 PM $ 0.000116
+0.91%
$ 115,521 $ 1,266
Apr 15, 1 PM $ 0.000115
+0.19%
$ 114,665 $ 1,267
Apr 15, 12 PM $ 0.000114
-0.14%
$ 114,447 $ 1,266
Apr 15, 11 AM $ 0.000115
+0.33%
$ 114,529 $ 1,266
Apr 15, 10 AM $ 0.000113
+0.00%
$ 113,425 $ 1,278
Apr 15, 9 AM $ 0.000113
+0.39%
$ 113,426 $ 1,278
Apr 15, 8 AM $ 0.000113
+0.00%
$ 112,988 $ 1,265
Apr 15, 6 AM $ 0.000112
+0.00%
$ 111,660 $ 1,108
Apr 14, 11 PM $ 0.000114
+0.00%
$ 114,022 $ 2,392
Apr 14, 8 PM $ 0.000115
+0.00%
$ 114,642 $ 2,387
Apr 14, 1 PM $ 0.000115
+0.00%
$ 115,097 $ 3,056
Apr 14, 12 PM $ 0.000115
+0.21%
$ 115,198 $ 3,028
Apr 14, 11 AM $ 0.000115
-1.53%
$ 114,964 $ 2,518
Apr 14, 9 AM $ 0.000117
-0.06%
$ 117,200 $ 3,295
Apr 14, 7 AM $ 0.000117
+0.00%
$ 117,147 $ 4,234
Apr 14, 6 AM $ 0.000117
+0.61%
$ 116,893 $ 4,644
Apr 14, 4 AM $ 0.000117
+3.43%
$ 117,190 $ 5,811
Apr 14, 3 AM $ 0.000114
-1.10%
$ 113,550 $ 5,654
Apr 14, 2 AM $ 0.000115
+0.30%
$ 114,905 $ 5,686
Apr 14, 12 AM $ 0.000114
-0.08%
$ 113,522 $ 6,802
Apr 13, 4 PM $ 0.00011
+0.33%
$ 109,792 $ 11,533
Apr 13, 3 PM $ 0.000108
-1.13%
$ 108,273 $ 11,577
Apr 13, 2 PM $ 0.00011
+0.32%
$ 109,651 $ 12,582
Apr 13, 1 PM $ 0.00011
+1.38%
$ 109,593 $ 12,533
Apr 13, 12 PM $ 0.000108
+0.01%
$ 108,146 $ 12,741
Apr 13, 11 AM $ 0.000108
+0.26%
$ 108,278 $ 12,976
Apr 13, 10 AM $ 0.000108
-0.71%
$ 108,127 $ 13,039
Apr 13, 9 AM $ 0.000109
+0.91%
$ 108,938 $ 13,360
Apr 13, 8 AM $ 0.000108
-1.29%
$ 108,055 $ 13,561
Apr 13, 7 AM $ 0.00011
+0.34%
$ 109,653 $ 13,919
Apr 13, 6 AM $ 0.000109
+1.01%
$ 109,400 $ 13,852
Apr 13, 5 AM $ 0.000108
-0.44%
$ 108,433 $ 13,807
Apr 13, 4 AM $ 0.000109
+0.07%
$ 109,028 $ 14,110
Apr 13, 3 AM $ 0.000109
-0.22%
$ 109,083 $ 14,406
Apr 13, 2 AM $ 0.000109
-0.68%
$ 109,422 $ 14,434
Apr 13, 1 AM $ 0.00011
+3.18%
$ 110,338 $ 14,581
Apr 13, 12 AM $ 0.000108
-1.56%
$ 108,048 $ 14,268