Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satu Wallet Token Historical Data

SATu Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 AM $0.000193
+0.39%
$193,058 $1,402
May 4, 3 AM $0.000192
-0.15%
$192,430 $1,407
May 4, 1 AM $0.000189
-0.03%
$189,157 $1,517
May 4, 12 AM $0.000189
-0.44%
$189,049 $1,502
May 3, 10 PM $0.000192
+0.54%
$191,741 $1,496
May 3, 9 PM $0.000191
+0.10%
$190,946 $1,476
May 3, 8 PM $0.000191
+8.06%
$190,988 $1,436
May 3, 7 PM $0.000177
-0.46%
$176,766 $542
May 3, 5 PM $0.000177
-0.45%
$176,594 $478
May 3, 11 AM $0.000176
-0.13%
$175,811 $701
May 3, 10 AM $0.000176
-0.23%
$175,868 $594
May 3, 9 AM $0.000176
+0.29%
$176,209 $565
May 3, 8 AM $0.000176
-0.39%
$175,702 $538
May 3, 4 AM $0.000174
-0.60%
$173,716 $551
May 3, 3 AM $0.000175
-0.32%
$174,950 $503
May 3, 2 AM $0.000176
-0.24%
$175,617 $471
May 3, 1 AM $0.000176
-0.23%
$176,184 $440
May 3, 12 AM $0.000178
+0.00%
$177,763 $503
May 2, 9 PM $0.000178
+0.00%
$177,855 $503
May 2, 6 PM $0.000177
+0.00%
$177,375 $490
May 2, 5 PM $0.000177
-0.13%
$177,406 $499
May 2, 4 PM $0.000178
+0.83%
$177,782 $512
May 2, 3 PM $0.000176
-0.66%
$176,424 $315
May 2, 7 AM $0.000177
+0.13%
$177,088 $436
May 2, 6 AM $0.000177
-0.29%
$176,961 $451
May 2, 4 AM $0.000178
-0.06%
$177,731 $556
May 2, 3 AM $0.000178
-0.34%
$178,018 $538
May 2, 2 AM $0.000179
+0.74%
$178,954 $515
May 2, 1 AM $0.000176
-0.75%
$176,306 $507
May 1, 5 PM $0.000178
-0.43%
$178,141 $673
May 1, 2 PM $0.000179
+0.00%
$179,173 $647
May 1, 1 PM $0.000179
+0.00%
$179,042 $1,157
May 1, 12 PM $0.000179
-0.42%
$179,093 $1,148
May 1, 11 AM $0.00018
+0.00%
$179,771 $1,110
May 1, 10 AM $0.000179
-0.05%
$179,302 $1,139
May 1, 9 AM $0.000179
-0.60%
$178,704 $1,146
May 1, 8 AM $0.00018
+0.47%
$179,815 $1,192
May 1, 7 AM $0.000179
-0.24%
$178,874 $1,152
May 1, 6 AM $0.000179
-0.17%
$179,291 $1,127
May 1, 5 AM $0.00018
-0.63%
$179,819 $1,064
May 1, 3 AM $0.000182
+0.00%
$181,631 $1,170
May 1, 1 AM $0.000179
+0.17%
$178,814 $1,152
May 1, 12 AM $0.000179
+0.33%
$178,724 $1,132
Apr 30, 11 PM $0.000178
+0.22%
$178,248 $1,115
Apr 30, 10 PM $0.000178
-0.84%
$178,021 $1,088
Apr 30, 7 PM $0.00018
-0.07%
$180,205 $1,103
Apr 30, 2 PM $0.000179
+0.00%
$179,260 $1,385
Apr 30, 1 PM $0.000181
-3.49%
$181,224 $1,327
Apr 30, 12 PM $0.000187
+0.00%
$187,288 $983
Apr 30, 11 AM $0.000187
+0.32%
$187,169 $977