Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satu Wallet Token Historical Data

SATu Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 10 AM $0.000187
-0.32%
$186,572 $967
Apr 30, 9 AM $0.000187
+0.26%
$187,355 $916
Apr 30, 8 AM $0.000187
-0.45%
$186,962 $946
Apr 30, 7 AM $0.000187
+0.00%
$187,084 $941
Apr 30, 6 AM $0.000186
+0.00%
$186,336 $932
Apr 30, 4 AM $0.000186
+0.01%
$186,278 $1,926
Apr 30, 1 AM $0.000193
+0.02%
$192,535 $2,370
Apr 30, 12 AM $0.000193
+0.57%
$192,617 $2,370
Apr 29, 9 PM $0.000191
+0.51%
$191,004 $2,534
Apr 29, 8 PM $0.00019
+0.93%
$189,787 $2,508
Apr 29, 7 PM $0.000187
-0.69%
$187,443 $2,473
Apr 29, 6 PM $0.000189
-1.11%
$188,790 $2,500
Apr 29, 5 PM $0.000191
-0.75%
$191,009 $2,520
Apr 29, 4 PM $0.000192
+0.12%
$192,150 $2,551
Apr 29, 3 PM $0.000192
-1.25%
$192,100 $2,575
Apr 29, 2 PM $0.000194
-0.42%
$194,301 $2,565
Apr 29, 1 PM $0.000195
-0.48%
$194,867 $2,553
Apr 29, 10 AM $0.000198
+0.00%
$197,549 $2,813
Apr 29, 9 AM $0.000198
+0.52%
$197,802 $2,780
Apr 29, 8 AM $0.000197
-0.48%
$196,927 $2,733
Apr 29, 7 AM $0.000198
+3.06%
$197,648 $2,689
Apr 29, 6 AM $0.000192
-2.82%
$192,091 $2,596
Apr 29, 5 AM $0.000185
-0.52%
$185,088 $2,375
Apr 29, 4 AM $0.000186
+0.72%
$186,167 $1,566
Apr 29, 3 AM $0.000184
+4.59%
$183,784 $1,499
Apr 29, 2 AM $0.000176
+2.57%
$176,015 $1,501
Apr 29, 1 AM $0.000172
+0.07%
$171,748 $1,052
Apr 29, 12 AM $0.000172
-0.55%
$171,720 $1,012
Apr 28, 11 PM $0.000172
-1.69%
$172,336 $972
Apr 28, 10 PM $0.000175
-0.07%
$175,076 $831
Apr 28, 9 PM $0.000176
+0.05%
$175,518 $830
Apr 28, 8 PM $0.000175
+0.17%
$175,286 $808
Apr 28, 7 PM $0.000175
-0.18%
$174,664 $847
Apr 28, 6 PM $0.000175
+0.16%
$174,494 $770
Apr 28, 5 PM $0.000174
-0.45%
$174,314 $760
Apr 28, 4 PM $0.000175
+0.67%
$175,009 $1,352
Apr 28, 3 PM $0.000174
-0.03%
$173,948 $1,309
Apr 28, 2 PM $0.000174
-0.96%
$173,786 $1,525
Apr 28, 1 PM $0.000175
+0.02%
$175,434 $1,486
Apr 28, 12 PM $0.000175
+0.15%
$175,102 $1,415
Apr 28, 11 AM $0.000174
-0.67%
$173,755 $1,398
Apr 28, 10 AM $0.000175
-0.30%
$174,815 $1,412
Apr 28, 4 AM $0.000174
+0.00%
$174,363 $1,529
Apr 28, 3 AM $0.000174
-1.05%
$174,337 $1,527
Apr 28, 2 AM $0.000176
+0.00%
$176,342 $1,534
Apr 28, 1 AM $0.000177
+0.10%
$177,194 $1,602
Apr 28, 12 AM $0.000178
+0.00%
$177,560 $1,586
Apr 27, 11 PM $0.000178
+0.14%
$177,541 $1,581
Apr 27, 10 PM $0.000177
-0.20%
$176,716 $1,583
Apr 27, 9 PM $0.000177
+0.57%
$176,788 $1,661