Satu Wallet Token Historical Data

SATu Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.00011
-0.47%
$ 109,981 $ 14,373
Apr 12, 10 PM $ 0.000111
-1.72%
$ 110,617 $ 14,455
Apr 12, 9 PM $ 0.000113
+0.16%
$ 112,538 $ 14,379
Apr 12, 8 PM $ 0.000112
-0.03%
$ 112,455 $ 14,376
Apr 12, 7 PM $ 0.000112
-0.04%
$ 112,431 $ 14,448
Apr 12, 6 PM $ 0.000113
+0.81%
$ 112,578 $ 14,422
Apr 12, 5 PM $ 0.000112
+0.66%
$ 111,834 $ 13,934
Apr 12, 4 PM $ 0.000111
+0.54%
$ 111,207 $ 13,739
Apr 12, 3 PM $ 0.000111
-1.42%
$ 110,758 $ 13,621
Apr 12, 2 PM $ 0.000113
+0.30%
$ 112,498 $ 13,648
Apr 12, 1 PM $ 0.000112
-0.02%
$ 112,302 $ 13,564
Apr 12, 12 PM $ 0.000112
+0.21%
$ 112,419 $ 13,457
Apr 12, 11 AM $ 0.000112
+0.27%
$ 112,108 $ 13,386
Apr 12, 10 AM $ 0.000112
-0.03%
$ 111,912 $ 13,417
Apr 12, 9 AM $ 0.000112
-0.45%
$ 111,909 $ 13,354
Apr 12, 8 AM $ 0.000113
+0.80%
$ 112,543 $ 13,231
Apr 12, 7 AM $ 0.000112
+0.45%
$ 111,748 $ 12,971
Apr 12, 6 AM $ 0.000112
-0.36%
$ 111,505 $ 13,091
Apr 12, 5 AM $ 0.000112
+0.33%
$ 112,033 $ 13,138
Apr 12, 4 AM $ 0.000112
+0.14%
$ 111,986 $ 12,860
Apr 12, 3 AM $ 0.000111
-0.40%
$ 110,710 $ 12,718
Apr 12, 2 AM $ 0.000111
-0.02%
$ 111,254 $ 13,079
Apr 12, 1 AM $ 0.000111
-3.52%
$ 111,407 $ 13,144
Apr 12, 12 AM $ 0.000116
+1.02%
$ 115,570 $ 13,751
Apr 11, 11 PM $ 0.000115
-0.03%
$ 114,499 $ 13,717
Apr 11, 10 PM $ 0.000115
+1.62%
$ 114,628 $ 13,852
Apr 11, 9 PM $ 0.000113
-3.00%
$ 113,113 $ 14,376
Apr 11, 8 PM $ 0.000117
+0.01%
$ 116,803 $ 15,724
Apr 11, 7 PM $ 0.000117
+2.10%
$ 116,896 $ 15,724
Apr 11, 6 PM $ 0.000115
+1.01%
$ 114,623 $ 15,394
Apr 11, 5 PM $ 0.000114
-0.13%
$ 113,597 $ 15,475
Apr 11, 4 PM $ 0.000114
+0.39%
$ 113,848 $ 15,500
Apr 11, 3 PM $ 0.000114
+0.67%
$ 113,505 $ 15,439
Apr 11, 2 PM $ 0.000113
-0.16%
$ 112,851 $ 15,514
Apr 11, 1 PM $ 0.000113
-0.41%
$ 113,135 $ 15,656
Apr 11, 12 PM $ 0.000114
-0.66%
$ 113,703 $ 15,721
Apr 11, 11 AM $ 0.000115
-3.00%
$ 114,581 $ 16,144
Apr 11, 10 AM $ 0.000118
-0.90%
$ 118,244 $ 17,331
Apr 11, 9 AM $ 0.000119
+0.74%
$ 119,072 $ 17,612
Apr 11, 8 AM $ 0.000118
+0.35%
$ 118,305 $ 17,518
Apr 11, 7 AM $ 0.000118
+1.15%
$ 118,009 $ 17,521
Apr 11, 6 AM $ 0.000117
+4.01%
$ 116,521 $ 17,237
Apr 11, 5 AM $ 0.000112
-1.17%
$ 112,132 $ 16,707
Apr 11, 4 AM $ 0.000114
+2.64%
$ 113,579 $ 17,213
Apr 11, 3 AM $ 0.000111
-2.76%
$ 110,665 $ 16,585
Apr 11, 2 AM $ 0.000114
+2.01%
$ 113,932 $ 16,862
Apr 11, 1 AM $ 0.000112
+1.25%
$ 111,808 $ 16,476
Apr 11, 12 AM $ 0.00011
-0.02%
$ 110,255 $ 16,341
Apr 10, 11 PM $ 0.00011
+0.01%
$ 110,378 $ 17,272
Apr 10, 10 PM $ 0.00011
+0.45%
$ 110,273 $ 17,147