Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satu Wallet Token Historical Data

SATu Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 9 PM $0.000177
+0.57%
$176,788 $1,661
Apr 27, 8 PM $0.000176
+0.05%
$175,877 $1,689
Apr 27, 7 PM $0.000176
-0.58%
$176,119 $1,646
Apr 27, 6 PM $0.000177
+4.42%
$176,719 $1,690
Apr 27, 5 PM $0.000164
-6.37%
$164,009 $1,620
Apr 27, 4 PM $0.000175
+0.36%
$175,120 $1,016
Apr 27, 3 PM $0.000175
-3.67%
$174,602 $993
Apr 27, 1 PM $0.00018
+0.00%
$179,965 $740
Apr 27, 12 PM $0.00018
-0.37%
$180,093 $730
Apr 27, 11 AM $0.000181
-0.09%
$180,821 $789
Apr 27, 10 AM $0.000181
-0.19%
$180,987 $840
Apr 27, 9 AM $0.000182
+0.41%
$181,603 $880
Apr 27, 6 AM $0.000182
+0.28%
$181,994 $1,052
Apr 27, 5 AM $0.000182
-2.00%
$181,873 $1,422
Apr 27, 4 AM $0.000186
+0.00%
$185,692 $1,422
Apr 27, 3 AM $0.000186
-0.11%
$186,440 $1,477
Apr 27, 2 AM $0.000187
-0.67%
$186,624 $1,382
Apr 26, 11 PM $0.000186
+0.14%
$185,570 $1,373
Apr 26, 10 PM $0.000185
-0.42%
$185,380 $1,359
Apr 26, 9 PM $0.000186
-0.23%
$186,083 $1,373
Apr 26, 8 PM $0.000187
-0.14%
$186,563 $1,336
Apr 26, 7 PM $0.000187
+0.10%
$186,986 $1,555
Apr 26, 6 PM $0.000187
+0.00%
$186,793 $1,553
Apr 26, 1 PM $0.000186
+0.68%
$186,062 $1,700
Apr 26, 12 PM $0.000185
-0.39%
$185,416 $1,665
Apr 26, 11 AM $0.000186
-0.37%
$186,245 $1,606
Apr 26, 10 AM $0.000187
-0.21%
$186,864 $1,477
Apr 26, 9 AM $0.000187
-0.12%
$187,357 $1,402
Apr 26, 8 AM $0.000188
+0.14%
$187,585 $1,369
Apr 26, 7 AM $0.000188
+1.68%
$187,723 $1,361
Apr 26, 6 AM $0.000184
+0.10%
$184,098 $1,300
Apr 26, 5 AM $0.000187
-0.04%
$186,972 $1,113
Apr 26, 4 AM $0.000187
+0.88%
$186,806 $946
Apr 26, 3 AM $0.000185
+0.13%
$184,982 $1,079
Apr 26, 2 AM $0.000184
+0.00%
$184,336 $1,109
Apr 26, 1 AM $0.000185
-0.01%
$184,608 $1,108
Apr 26, 12 AM $0.000184
-0.03%
$183,926 $1,088
Apr 25, 11 PM $0.000184
+0.05%
$183,966 $1,064
Apr 25, 10 PM $0.000184
-0.13%
$183,965 $1,171
Apr 25, 9 PM $0.000184
+0.05%
$184,165 $1,147
Apr 25, 8 PM $0.000184
+0.61%
$183,952 $1,146
Apr 25, 7 PM $0.000186
-0.32%
$186,151 $1,080
Apr 25, 6 PM $0.000187
-0.24%
$186,682 $898
Apr 25, 5 PM $0.000188
+0.00%
$188,054 $748
Apr 25, 4 PM $0.000189
+0.00%
$188,868 $777
Apr 25, 2 PM $0.000189
+0.51%
$189,001 $985
Apr 25, 1 PM $0.000188
-0.11%
$188,162 $984
Apr 25, 8 AM $0.000189
-0.33%
$188,710 $1,356
Apr 25, 7 AM $0.000189
+0.40%
$188,945 $1,287
Apr 25, 6 AM $0.000188
+0.04%
$188,358 $1,244