Satu Wallet Token Historical Data

SATu Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00011
-0.14%
$ 109,684 $ 16,709
Apr 10, 8 PM $ 0.00011
+0.37%
$ 109,997 $ 15,714
Apr 10, 7 PM $ 0.00011
-0.18%
$ 109,685 $ 15,567
Apr 10, 6 PM $ 0.00011
-0.02%
$ 109,862 $ 15,557
Apr 10, 5 PM $ 0.00011
+0.05%
$ 109,989 $ 15,482
Apr 10, 4 PM $ 0.00011
-0.05%
$ 110,060 $ 15,367
Apr 10, 3 PM $ 0.00011
-0.39%
$ 109,866 $ 15,789
Apr 10, 2 PM $ 0.00011
-2.01%
$ 110,280 $ 15,747
Apr 10, 1 PM $ 0.000113
-0.19%
$ 112,733 $ 16,339
Apr 10, 12 PM $ 0.000113
+3.62%
$ 113,053 $ 16,708
Apr 10, 11 AM $ 0.000109
-1.76%
$ 109,164 $ 16,209
Apr 10, 10 AM $ 0.000111
-1.02%
$ 111,259 $ 16,046
Apr 10, 9 AM $ 0.000113
-0.58%
$ 112,504 $ 16,059
Apr 10, 8 AM $ 0.000113
+3.06%
$ 112,813 $ 16,305
Apr 10, 7 AM $ 0.000109
-0.10%
$ 109,467 $ 15,957
Apr 10, 6 AM $ 0.00011
+0.28%
$ 109,596 $ 16,121
Apr 10, 5 AM $ 0.000109
+1.48%
$ 109,121 $ 15,984
Apr 10, 4 AM $ 0.000108
-0.17%
$ 107,643 $ 15,626
Apr 10, 3 AM $ 0.000108
+0.26%
$ 107,923 $ 15,683
Apr 10, 2 AM $ 0.000108
+1.87%
$ 107,791 $ 15,060
Apr 10, 1 AM $ 0.000104
-2.63%
$ 104,406 $ 14,261
Apr 10, 12 AM $ 0.000107
+10.42%
$ 107,150 $ 13,795
Apr 9, 11 PM $ 0.0000972
-1.32%
$ 97,203 $ 11,101
Apr 9, 10 PM $ 0.0000986
+7.46%
$ 98,602 $ 10,749
Apr 9, 9 PM $ 0.0000919
+0.05%
$ 91,852 $ 9,491
Apr 9, 8 PM $ 0.0000919
+0.81%
$ 91,916 $ 9,106
Apr 9, 7 PM $ 0.0000913
-0.77%
$ 91,318 $ 8,682
Apr 9, 6 PM $ 0.0000922
-0.12%
$ 92,179 $ 8,308
Apr 9, 5 PM $ 0.0000924
+1.17%
$ 92,388 $ 7,920
Apr 9, 4 PM $ 0.0000915
-3.65%
$ 91,462 $ 7,468
Apr 9, 3 PM $ 0.0000948
+1.84%
$ 94,806 $ 7,002
Apr 9, 2 PM $ 0.0000935
-0.51%
$ 93,482 $ 6,418
Apr 9, 1 PM $ 0.0000941
-0.33%
$ 94,051 $ 5,871
Apr 9, 12 PM $ 0.0000945
+0.04%
$ 94,451 $ 5,339
Apr 9, 11 AM $ 0.0000946
-0.41%
$ 94,569 $ 5,088
Apr 9, 10 AM $ 0.0000951
+1.01%
$ 95,054 $ 4,877
Apr 9, 9 AM $ 0.000093
-2.31%
$ 92,980 $ 4,979
Apr 9, 8 AM $ 0.0000953
-0.61%
$ 95,270 $ 4,958
Apr 9, 7 AM $ 0.000096
-1.08%
$ 95,995 $ 5,153
Apr 9, 6 AM $ 0.000097
+1.19%
$ 96,964 $ 5,127
Apr 9, 5 AM $ 0.0000959
+0.30%
$ 95,918 $ 5,029
Apr 9, 4 AM $ 0.0000957
-0.68%
$ 95,730 $ 4,927
Apr 9, 1 AM $ 0.000097
+0.00%
$ 97,002 $ 6,436
Apr 9, 12 AM $ 0.0000971
-0.11%
$ 97,055 $ 6,754
Apr 8, 2 PM $ 0.000094
+0.00%
$ 93,955 $ 11,459
Apr 8, 1 PM $ 0.0000957
+0.14%
$ 95,742 $ 12,557
Apr 8, 12 PM $ 0.0000957
-1.02%
$ 95,705 $ 12,552
Apr 8, 11 AM $ 0.0000968
+1.61%
$ 96,816 $ 12,830
Apr 8, 10 AM $ 0.0000954
-0.34%
$ 95,377 $ 12,631
Apr 8, 9 AM $ 0.0000958
-1.32%
$ 95,816 $ 12,672