Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satu Wallet Token Historical Data

SATu Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 5 AM $0.000188
-0.46%
$188,378 $1,225
Apr 25, 4 AM $0.000189
-0.66%
$189,328 $1,242
Apr 25, 3 AM $0.000191
-0.01%
$190,552 $1,183
Apr 25, 2 AM $0.000191
-0.04%
$190,675 $1,181
Apr 24, 11 PM $0.000189
-1.15%
$188,727 $1,172
Apr 24, 10 PM $0.000191
-0.73%
$190,841 $1,117
Apr 24, 9 PM $0.000192
-0.13%
$192,251 $1,122
Apr 24, 8 PM $0.000192
+0.00%
$191,755 $1,263
Apr 24, 7 PM $0.000192
-0.22%
$191,737 $1,321
Apr 24, 6 PM $0.000192
+0.00%
$192,213 $1,369
Apr 24, 4 PM $0.000192
-0.08%
$191,601 $1,380
Apr 24, 3 PM $0.000191
-1.15%
$191,222 $1,415
Apr 24, 2 PM $0.000191
-0.21%
$190,754 $1,196
Apr 24, 1 PM $0.000191
-0.26%
$191,329 $1,182
Apr 24, 12 PM $0.000192
-1.18%
$192,012 $1,007
Apr 24, 11 AM $0.000194
+0.67%
$194,304 $949
Apr 24, 10 AM $0.000193
-0.18%
$192,720 $975
Apr 24, 9 AM $0.000193
-0.29%
$192,666 $959
Apr 24, 7 AM $0.000194
-0.07%
$193,708 $1,015
Apr 24, 6 AM $0.000194
-0.13%
$193,974 $1,140
Apr 24, 5 AM $0.000193
+1.87%
$192,799 $1,791
Apr 24, 4 AM $0.000189
-0.64%
$189,354 $1,689
Apr 24, 3 AM $0.000191
-0.92%
$190,613 $1,719
Apr 24, 2 AM $0.000193
+0.05%
$192,558 $1,672
Apr 24, 1 AM $0.000193
+0.00%
$192,574 $1,650
Apr 24, 12 AM $0.000191
-0.01%
$191,282 $1,664
Apr 23, 11 PM $0.000191
-0.12%
$191,176 $1,634
Apr 23, 10 PM $0.000192
+5.94%
$191,515 $1,605
Apr 23, 9 PM $0.000181
-0.44%
$180,583 $1,466
Apr 23, 8 PM $0.000181
+0.15%
$180,900 $1,346
Apr 23, 7 PM $0.00018
-0.48%
$180,245 $1,315
Apr 23, 6 PM $0.000181
+0.88%
$181,231 $1,236
Apr 23, 5 PM $0.00018
-1.47%
$179,557 $1,199
Apr 23, 4 PM $0.000182
-0.34%
$182,293 $1,185
Apr 23, 1 PM $0.000181
-0.05%
$181,119 $1,131
Apr 23, 12 PM $0.000181
+0.87%
$181,276 $1,121
Apr 23, 11 AM $0.00018
+0.03%
$179,569 $1,045
Apr 23, 10 AM $0.00018
-0.43%
$179,616 $1,027
Apr 23, 9 AM $0.00018
-0.24%
$180,430 $955
Apr 23, 8 AM $0.000181
-0.20%
$181,170 $964
Apr 23, 7 AM $0.000182
-0.88%
$181,710 $1,028
Apr 23, 6 AM $0.000183
-5.76%
$183,281 $995
Apr 23, 5 AM $0.000195
+0.00%
$195,375 $486
Apr 23, 4 AM $0.000194
-0.20%
$194,348 $520
Apr 23, 3 AM $0.000195
+0.00%
$195,442 $485
Apr 23, 1 AM $0.000197
-0.88%
$196,734 $526
Apr 23, 12 AM $0.000199
+0.09%
$198,877 $503
Apr 22, 11 PM $0.000199
-0.41%
$198,889 $508
Apr 22, 9 PM $0.0002
+0.15%
$200,175 $706
Apr 22, 8 PM $0.0002
+0.00%
$199,858 $802