Satu Wallet Token Historical Data

SATu Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.000097
-1.92%
$ 97,019 $ 12,738
Apr 8, 7 AM $ 0.000099
-0.54%
$ 99,034 $ 12,749
Apr 8, 6 AM $ 0.0000997
-0.03%
$ 99,667 $ 12,829
Apr 8, 5 AM $ 0.0000998
+0.68%
$ 99,801 $ 13,013
Apr 8, 4 AM $ 0.0000996
+0.07%
$ 99,607 $ 13,046
Apr 8, 3 AM $ 0.0000987
-1.07%
$ 98,706 $ 13,149
Apr 8, 2 AM $ 0.0000999
-0.02%
$ 99,883 $ 13,218
Apr 8, 1 AM $ 0.0001
-1.33%
$ 100,001 $ 13,273
Apr 8, 12 AM $ 0.000101
+1.91%
$ 101,457 $ 13,360
Apr 7, 11 PM $ 0.0000991
-3.13%
$ 99,090 $ 13,376
Apr 7, 10 PM $ 0.000102
+2.17%
$ 102,368 $ 13,549
Apr 7, 9 PM $ 0.0001
-1.50%
$ 100,222 $ 13,613
Apr 7, 8 PM $ 0.000102
+0.72%
$ 101,603 $ 13,686
Apr 7, 7 PM $ 0.000101
+0.81%
$ 100,970 $ 13,675
Apr 7, 6 PM $ 0.0000996
+0.09%
$ 99,571 $ 13,723
Apr 7, 5 PM $ 0.0000996
+1.23%
$ 99,588 $ 13,728
Apr 7, 4 PM $ 0.0000984
+1.46%
$ 98,442 $ 13,619
Apr 7, 3 PM $ 0.0000975
-0.05%
$ 97,504 $ 13,548
Apr 7, 2 PM $ 0.0000977
-0.20%
$ 97,654 $ 13,552
Apr 7, 1 PM $ 0.000098
-0.19%
$ 97,953 $ 13,406
Apr 7, 12 PM $ 0.0000982
-0.56%
$ 98,209 $ 13,512
Apr 7, 11 AM $ 0.0000995
+2.15%
$ 99,511 $ 13,370
Apr 7, 10 AM $ 0.0000968
-1.43%
$ 96,837 $ 13,158
Apr 7, 9 AM $ 0.0000984
+0.20%
$ 98,345 $ 13,284
Apr 7, 8 AM $ 0.0000983
-0.99%
$ 98,288 $ 13,089
Apr 7, 7 AM $ 0.0000994
+0.80%
$ 99,421 $ 13,300
Apr 7, 6 AM $ 0.0000987
+0.15%
$ 98,725 $ 13,012
Apr 7, 5 AM $ 0.0000987
-0.48%
$ 98,653 $ 13,161
Apr 7, 4 AM $ 0.0000992
+1.68%
$ 99,225 $ 13,264
Apr 7, 3 AM $ 0.0000977
-0.30%
$ 97,681 $ 12,930
Apr 7, 2 AM $ 0.0000981
-1.04%
$ 98,104 $ 13,006
Apr 7, 1 AM $ 0.0000992
+1.63%
$ 99,234 $ 13,180
Apr 7, 12 AM $ 0.0000978
-1.30%
$ 97,793 $ 13,038
Apr 6, 11 PM $ 0.0000992
+3.50%
$ 99,177 $ 13,211
Apr 6, 10 PM $ 0.0000966
-2.03%
$ 96,561 $ 12,897
Apr 6, 9 PM $ 0.0000987
-0.56%
$ 98,685 $ 13,042
Apr 6, 8 PM $ 0.0000994
+1.32%
$ 99,363 $ 12,935
Apr 6, 7 PM $ 0.0000983
+1.74%
$ 98,308 $ 12,547
Apr 6, 6 PM $ 0.0000967
-1.03%
$ 96,719 $ 12,077
Apr 6, 5 PM $ 0.0000977
+0.13%
$ 97,686 $ 12,204
Apr 6, 4 PM $ 0.0000977
-0.06%
$ 97,693 $ 12,058
Apr 6, 3 PM $ 0.000098
-0.54%
$ 97,959 $ 11,905
Apr 6, 2 PM $ 0.0000985
-0.08%
$ 98,542 $ 11,991
Apr 6, 1 PM $ 0.0000988
-0.59%
$ 98,785 $ 11,880
Apr 6, 12 PM $ 0.0000994
+0.17%
$ 99,373 $ 12,000
Apr 6, 11 AM $ 0.0000993
+0.57%
$ 99,300 $ 11,957
Apr 6, 10 AM $ 0.0000989
-2.73%
$ 98,933 $ 11,980
Apr 6, 9 AM $ 0.000102
+4.00%
$ 101,752 $ 12,262
Apr 6, 8 AM $ 0.0000979
-0.83%
$ 97,930 $ 11,911
Apr 6, 7 AM $ 0.0000988
+5.04%
$ 98,845 $ 11,952