Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satu Wallet Token Historical Data

SATu Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 6 PM $0.000201
+0.04%
$201,007 $849
Apr 22, 9 AM $0.000198
+0.00%
$197,969 $1,241
Apr 22, 8 AM $0.000198
-0.25%
$198,114 $1,192
Apr 22, 7 AM $0.000199
+0.12%
$198,716 $1,860
Apr 22, 6 AM $0.000199
+1.06%
$198,589 $1,880
Apr 22, 5 AM $0.000197
-0.02%
$196,695 $1,918
Apr 22, 4 AM $0.000197
-0.34%
$196,529 $1,864
Apr 22, 3 AM $0.000197
+0.01%
$197,268 $1,818
Apr 22, 2 AM $0.000197
+0.00%
$197,341 $1,768
Apr 22, 12 AM $0.000195
+0.16%
$194,600 $1,916
Apr 21, 11 PM $0.000194
+1.62%
$194,299 $1,968
Apr 21, 10 PM $0.000189
-1.36%
$189,120 $1,936
Apr 21, 9 PM $0.000192
-0.50%
$191,817 $1,798
Apr 21, 8 PM $0.000193
+1.23%
$192,709 $1,757
Apr 21, 7 PM $0.000191
-0.14%
$191,357 $1,801
Apr 21, 1 PM $0.000192
+0.80%
$192,014 $2,319
Apr 21, 12 PM $0.000191
+0.59%
$190,537 $2,410
Apr 21, 11 AM $0.000189
-0.66%
$189,330 $2,472
Apr 21, 10 AM $0.000191
+0.42%
$190,686 $2,436
Apr 21, 8 AM $0.00019
+4.88%
$189,671 $2,656
Apr 21, 7 AM $0.000181
+0.16%
$180,852 $1,976
Apr 21, 6 AM $0.000181
+0.07%
$180,657 $1,899
Apr 21, 5 AM $0.000181
+0.42%
$180,644 $1,985
Apr 21, 4 AM $0.00018
+0.00%
$179,911 $1,970
Apr 21, 3 AM $0.00018
+0.00%
$179,826 $1,945
Apr 21, 2 AM $0.00018
-0.95%
$180,148 $1,982
Apr 21, 1 AM $0.000182
+0.97%
$182,068 $1,884
Apr 21, 12 AM $0.00018
+0.05%
$180,486 $1,882
Apr 20, 11 PM $0.000181
-0.59%
$180,510 $1,926
Apr 20, 10 PM $0.000181
-0.33%
$181,428 $1,954
Apr 20, 9 PM $0.000183
+0.13%
$182,669 $2,907
Apr 20, 8 PM $0.000183
-0.73%
$183,326 $2,917
Apr 20, 7 PM $0.000184
-0.06%
$184,207 $2,864
Apr 20, 6 PM $0.000184
+0.84%
$184,263 $3,639
Apr 20, 5 PM $0.000182
+0.62%
$182,129 $3,610
Apr 20, 4 PM $0.000181
-0.11%
$181,112 $3,365
Apr 20, 3 PM $0.000181
-0.50%
$181,333 $3,321
Apr 20, 2 PM $0.000183
+0.69%
$182,536 $3,206
Apr 20, 1 PM $0.000181
-0.91%
$181,137 $3,180
Apr 20, 12 PM $0.000182
+0.72%
$182,465 $3,184
Apr 20, 11 AM $0.000182
+2.03%
$181,695 $3,164
Apr 20, 10 AM $0.000178
-1.59%
$178,358 $3,172
Apr 20, 9 AM $0.000181
+0.64%
$181,343 $3,092
Apr 20, 8 AM $0.000181
-0.59%
$180,570 $2,986
Apr 20, 7 AM $0.000183
+1.09%
$182,600 $2,898
Apr 20, 6 AM $0.000181
-0.50%
$180,735 $3,097
Apr 20, 5 AM $0.000182
-0.81%
$181,881 $3,006
Apr 20, 4 AM $0.000183
-0.02%
$183,128 $3,053
Apr 20, 3 AM $0.000183
+0.22%
$182,758 $3,748
Apr 20, 2 AM $0.000182
-0.31%
$181,908 $3,691