Satu Wallet Token Historical Data

SATu Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0000946
-2.03%
$ 94,566 $ 11,665
Apr 6, 5 AM $ 0.0000967
-0.12%
$ 96,679 $ 11,776
Apr 6, 4 AM $ 0.0000969
+4.95%
$ 96,892 $ 11,899
Apr 6, 3 AM $ 0.000092
-0.79%
$ 91,986 $ 11,573
Apr 6, 2 AM $ 0.0000928
-0.65%
$ 92,841 $ 11,501
Apr 6, 1 AM $ 0.0000936
-1.03%
$ 93,609 $ 11,763
Apr 6, 12 AM $ 0.0000944
+0.33%
$ 94,398 $ 11,965
Apr 5, 11 PM $ 0.0000941
+5.58%
$ 94,128 $ 11,918
Apr 5, 10 PM $ 0.0000893
+0.68%
$ 89,302 $ 11,521
Apr 5, 9 PM $ 0.0000888
-0.41%
$ 88,799 $ 11,667
Apr 5, 8 PM $ 0.0000893
+0.56%
$ 89,297 $ 11,877
Apr 5, 7 PM $ 0.0000881
-0.52%
$ 88,133 $ 12,044
Apr 5, 6 PM $ 0.0000881
-1.20%
$ 88,134 $ 12,120
Apr 5, 5 PM $ 0.0000894
+0.30%
$ 89,362 $ 12,121
Apr 5, 4 PM $ 0.0000892
-0.04%
$ 89,195 $ 12,163
Apr 5, 3 PM $ 0.0000895
+0.45%
$ 89,452 $ 12,480
Apr 5, 2 PM $ 0.0000891
+1.61%
$ 89,104 $ 12,588
Apr 5, 1 PM $ 0.0000867
-2.01%
$ 86,665 $ 12,663
Apr 5, 12 PM $ 0.0000885
-1.10%
$ 88,543 $ 12,764
Apr 5, 11 AM $ 0.0000896
+0.64%
$ 89,622 $ 13,078
Apr 5, 10 AM $ 0.000089
-0.66%
$ 88,971 $ 13,210
Apr 5, 9 AM $ 0.0000897
-0.44%
$ 89,733 $ 13,365
Apr 5, 8 AM $ 0.0000902
-0.24%
$ 90,224 $ 13,580
Apr 5, 7 AM $ 0.0000906
+0.50%
$ 90,626 $ 13,814
Apr 5, 6 AM $ 0.0000904
-0.71%
$ 90,413 $ 13,612
Apr 5, 5 AM $ 0.0000912
-0.14%
$ 91,192 $ 13,639
Apr 5, 4 AM $ 0.0000913
-0.48%
$ 91,254 $ 13,491
Apr 5, 3 AM $ 0.0000919
+0.69%
$ 91,904 $ 13,291
Apr 5, 2 AM $ 0.0000914
-0.50%
$ 91,444 $ 13,213
Apr 5, 1 AM $ 0.000092
-0.84%
$ 91,994 $ 13,169
Apr 5, 12 AM $ 0.0000929
+0.69%
$ 92,872 $ 13,391
Apr 4, 11 PM $ 0.0000915
-0.91%
$ 91,533 $ 12,766
Apr 4, 10 PM $ 0.0000925
+1.46%
$ 92,470 $ 12,123
Apr 4, 9 PM $ 0.0000912
-1.90%
$ 91,172 $ 11,595
Apr 4, 8 PM $ 0.000093
-0.16%
$ 92,963 $ 11,525
Apr 4, 7 PM $ 0.0000932
+0.63%
$ 93,207 $ 11,340
Apr 4, 6 PM $ 0.0000928
-0.97%
$ 92,816 $ 11,147
Apr 4, 5 PM $ 0.0000932
+1.53%
$ 93,213 $ 11,252
Apr 4, 4 PM $ 0.000091
-1.20%
$ 90,948 $ 10,820
Apr 4, 3 PM $ 0.0000922
+2.53%
$ 92,151 $ 10,548
Apr 4, 2 PM $ 0.0000894
-3.03%
$ 89,386 $ 10,020
Apr 4, 1 PM $ 0.0000924
-0.16%
$ 92,352 $ 10,171
Apr 4, 12 PM $ 0.0000926
-0.72%
$ 92,599 $ 10,112
Apr 4, 11 AM $ 0.0000935
+0.81%
$ 93,494 $ 10,134
Apr 4, 10 AM $ 0.0000928
+0.55%
$ 92,835 $ 9,825
Apr 4, 9 AM $ 0.0000925
+2.38%
$ 92,464 $ 9,547
Apr 4, 8 AM $ 0.0000903
-3.55%
$ 90,261 $ 9,186
Apr 4, 7 AM $ 0.0000933
+4.87%
$ 93,306 $ 9,146
Apr 4, 6 AM $ 0.0000891
+0.29%
$ 89,052 $ 8,639
Apr 4, 5 AM $ 0.0000889
-0.37%
$ 88,890 $ 8,420