Satu Wallet Token Historical Data

SATu Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0000893
+0.00%
$ 89,330 $ 8,317
Apr 4, 3 AM $ 0.0000895
+0.87%
$ 89,458 $ 8,452
Apr 4, 2 AM $ 0.0000888
-2.06%
$ 88,782 $ 8,262
Apr 4, 1 AM $ 0.0000908
+5.89%
$ 90,817 $ 8,184
Apr 3, 10 PM $ 0.0000865
-0.15%
$ -- $ 12,702
Apr 3, 9 PM $ 0.0000867
-0.29%
$ -- $ 12,757
Apr 3, 8 PM $ 0.0000871
+0.49%
$ -- $ 12,904
Apr 3, 7 PM $ 0.0000868
-0.02%
$ -- $ 12,876
Apr 3, 6 PM $ 0.0000867
+5.65%
$ -- $ 13,811
Apr 3, 5 PM $ 0.0000822
-0.69%
$ -- $ 12,996
Apr 3, 4 PM $ 0.0000828
+0.35%
$ -- $ 13,058
Apr 3, 3 PM $ 0.0000826
+2.27%
$ -- $ 12,984
Apr 3, 2 PM $ 0.0000801
-2.26%
$ -- $ 12,720
Apr 3, 12 PM $ 0.0000826
+0.37%
$ -- $ 12,793
Apr 3, 11 AM $ 0.0000824
-0.46%
$ -- $ 8,386
Apr 3, 10 AM $ 0.000083
+0.36%
$ -- $ 8,463
Apr 3, 9 AM $ 0.0000827
+0.58%
$ -- $ 8,366
Apr 3, 8 AM $ 0.0000823
+0.22%
$ -- $ 8,274
Apr 3, 7 AM $ 0.0000822
+0.54%
$ -- $ 8,250
Apr 3, 6 AM $ 0.0000818
-0.10%
$ -- $ 8,225
Apr 3, 5 AM $ 0.0000816
+0.78%
$ -- $ 8,160
Apr 3, 4 AM $ 0.00008
-1.73%
$ -- $ 8,038
Apr 3, 3 AM $ 0.0000815
-0.12%
$ -- $ 7,976
Apr 3, 2 AM $ 0.0000817
-0.28%
$ -- $ 7,996
Apr 3, 1 AM $ 0.000082
+0.40%
$ -- $ 7,993
Apr 3, 12 AM $ 0.0000817
-0.19%
$ -- $ 7,939
Apr 2, 11 PM $ 0.0000819
-0.36%
$ -- $ 7,942
Apr 2, 10 PM $ 0.0000823
+1.35%
$ -- $ 7,911
Apr 2, 9 PM $ 0.0000804
-2.04%
$ -- $ 7,704
Apr 2, 8 PM $ 0.0000821
+0.13%
$ -- $ 7,648
Apr 2, 7 PM $ 0.000082
+10.00%
$ -- $ 7,543
Apr 2, 6 PM $ 0.0000746
+0.92%
$ -- $ 6,038
Apr 2, 5 PM $ 0.0000741
-0.17%
$ -- $ 5,857
Apr 2, 4 PM $ 0.0000743
+0.06%
$ -- $ 5,822
Apr 2, 3 PM $ 0.0000743
-0.16%
$ -- $ 5,855
Apr 2, 2 PM $ 0.0000744
+2.04%
$ -- $ 5,762
Apr 2, 1 PM $ 0.0000727
-0.89%
$ -- $ 5,542
Apr 2, 12 PM $ 0.0000734
+2.33%
$ -- $ 5,503
Apr 2, 11 AM $ 0.000072
+0.34%
$ -- $ 5,372
Download