Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satu Wallet Token Historical Data

SATu Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 AM $0.000183
+0.63%
$182,542 $3,677
Apr 20, 12 AM $0.000182
+3.58%
$181,641 $3,635
Apr 19, 11 PM $0.000177
-0.33%
$176,831 $3,539
Apr 19, 10 PM $0.000177
+0.01%
$177,423 $3,498
Apr 19, 9 PM $0.000196
-0.08%
$195,882 $2,836
Apr 19, 8 PM $0.000196
-0.16%
$196,146 $2,831
Apr 19, 7 PM $0.000196
-7.47%
$196,248 $2,810
Apr 19, 6 PM $0.000212
-0.82%
$212,135 $2,166
Apr 19, 5 PM $0.000213
-0.94%
$212,869 $2,223
Apr 19, 4 PM $0.000215
+0.45%
$215,243 $2,217
Apr 19, 3 PM $0.000214
-0.70%
$214,240 $2,842
Apr 19, 2 PM $0.000205
-0.39%
$205,284 $3,293
Apr 19, 1 PM $0.000206
-1.92%
$206,475 $3,293
Apr 19, 12 PM $0.000211
-0.98%
$210,521 $3,148
Apr 19, 11 AM $0.000213
+0.95%
$212,680 $3,054
Apr 19, 10 AM $0.00021
+2.48%
$209,996 $2,964
Apr 19, 9 AM $0.000205
+0.12%
$205,014 $2,868
Apr 19, 7 AM $0.000206
-2.85%
$206,172 $2,999
Apr 19, 6 AM $0.000212
+0.10%
$212,476 $2,866
Apr 19, 5 AM $0.000212
-0.03%
$212,065 $2,856
Apr 19, 4 AM $0.000212
-0.97%
$212,316 $2,853
Apr 19, 2 AM $0.000228
-0.34%
$227,772 $2,265
Apr 19, 1 AM $0.000229
+0.00%
$229,218 $2,274
Apr 19, 12 AM $0.000228
-0.29%
$228,357 $2,277
Apr 18, 11 PM $0.000229
+0.01%
$229,326 $2,230
Apr 18, 10 PM $0.000229
-0.26%
$228,624 $2,331
Apr 18, 9 PM $0.000229
-0.14%
$229,343 $2,328
Apr 18, 7 PM $0.000229
-0.20%
$229,198 $3,454
Apr 18, 6 PM $0.000231
-0.54%
$231,054 $4,097
Apr 18, 5 PM $0.000232
+1.17%
$231,673 $10,961
Apr 18, 4 PM $0.000222
+0.30%
$222,471 $10,836
Apr 18, 3 PM $0.000235
+4.29%
$234,830 $10,209
Apr 18, 2 PM $0.000225
-1.74%
$225,315 $9,989
Apr 18, 1 PM $0.000229
-0.40%
$228,981 $10,441
Apr 18, 12 PM $0.00023
+0.39%
$230,019 $10,558
Apr 18, 11 AM $0.000229
-0.27%
$229,247 $10,851
Apr 18, 10 AM $0.00023
-1.05%
$229,870 $11,002
Apr 18, 9 AM $0.000232
-0.44%
$232,098 $11,293
Apr 18, 8 AM $0.000235
+0.00%
$234,494 $11,363
Apr 18, 7 AM $0.000238
-0.66%
$237,849 $11,568
Apr 18, 6 AM $0.00024
+0.92%
$239,558 $11,960
Apr 18, 5 AM $0.000238
-0.50%
$237,501 $12,564
Apr 18, 4 AM $0.000239
-0.53%
$238,551 $14,565
Apr 18, 3 AM $0.00024
-0.76%
$239,945 $14,635
Apr 18, 1 AM $0.000241
-0.04%
$241,128 $15,428
Apr 18, 12 AM $0.000241
+0.08%
$241,332 $15,393
Apr 17, 11 PM $0.00024
-0.65%
$239,695 $15,367
Apr 17, 10 PM $0.00024
+0.00%
$239,621 $15,233
Apr 17, 9 PM $0.00024
+1.61%
$239,883 $15,111
Apr 17, 8 PM $0.000236
+0.38%
$236,166 $14,722