Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satu Wallet Token Historical Data

SATu Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 7 PM $0.000236
+15.27%
$236,306 $13,705
Apr 17, 6 PM $0.000205
-15.49%
$205,176 $11,465
Apr 17, 5 PM $0.000243
+7.14%
$242,868 $6,295
Apr 17, 4 PM $0.000227
-2.84%
$226,600 $5,858
Apr 17, 3 PM $0.000233
+2.18%
$233,360 $5,774
Apr 17, 2 PM $0.000228
-0.55%
$228,267 $5,874
Apr 17, 1 PM $0.000228
+0.82%
$228,325 $5,477
Apr 17, 12 PM $0.000226
+4.08%
$225,988 $5,274
Apr 17, 11 AM $0.000217
+20.40%
$217,033 $4,685
Apr 17, 10 AM $0.00018
-2.27%
$180,010 $5,177
Apr 17, 9 AM $0.000185
+0.00%
$184,887 $5,720
Apr 17, 8 AM $0.000185
+0.44%
$184,809 $5,737
Apr 17, 7 AM $0.000188
+0.78%
$187,996 $6,025
Apr 17, 6 AM $0.000187
+2.45%
$186,745 $5,969
Apr 17, 5 AM $0.000182
+1.66%
$182,207 $5,479
Apr 17, 4 AM $0.000145
-0.10%
$144,515 $2,924
Apr 17, 3 AM $0.000145
+1.75%
$144,726 $2,918
Apr 17, 2 AM $0.000142
-1.64%
$142,417 $2,817
Apr 16, 7 PM $0.000146
+0.00%
$145,599 $2,535
Apr 16, 6 PM $0.000146
+0.00%
$145,740 $2,489
Apr 16, 4 PM $0.00014
+2.46%
$140,068 $2,409
Apr 16, 3 PM $0.000137
-2.02%
$137,017 $2,215
Apr 16, 12 PM $0.000137
-0.04%
$136,682 $1,995
Apr 16, 11 AM $0.000137
+8.85%
$136,738 $1,995
Apr 16, 10 AM $0.000126
-2.81%
$125,714 $888
Apr 16, 9 AM $0.000129
+0.12%
$129,346 $488
Apr 16, 8 AM $0.000129
+10.66%
$129,191 $486
Apr 16, 7 AM $0.000116
-0.71%
$116,335 $157
Apr 16, 6 AM $0.000117
-0.10%
$117,114 $119
Apr 16, 5 AM $0.000117
+0.59%
$117,243 $198
Apr 16, 4 AM $0.000117
+0.97%
$116,551 $170
Apr 16, 3 AM $0.000115
+0.00%
$115,436 $50
Apr 16, 2 AM $0.000115
+0.00%
$115,436 $275
Apr 16, 1 AM $0.000115
+0.00%
$115,436 $279
Apr 16, 12 AM $0.000115
+0.00%
$115,436 $284
Apr 15, 11 PM $0.000115
+0.00%
$115,436 $289
Apr 15, 10 PM $0.000115
-0.59%
$115,436 $293
Apr 15, 9 PM $0.000116
-0.14%
$116,104 $299
Apr 15, 8 PM $0.000116
+0.72%
$116,269 $309
Apr 15, 7 PM $0.000115
+0.00%
$115,436 $314
Apr 15, 6 PM $0.000115
-0.34%
$115,436 $321
Apr 15, 5 PM $0.000116
+0.34%
$115,829 $327
Apr 15, 4 PM $0.000115
+0.00%
$115,436 $121
Apr 15, 3 PM $0.000115
-0.07%
$115,436 $132
Apr 15, 2 PM $0.000116
+0.91%
$115,521 $1,266
Apr 15, 1 PM $0.000115
+0.19%
$114,665 $1,267
Apr 15, 12 PM $0.000114
-0.14%
$114,447 $1,266
Apr 15, 11 AM $0.000115
+0.33%
$114,529 $1,266
Apr 15, 10 AM $0.000113
+0.00%
$113,425 $1,278
Apr 15, 9 AM $0.000113
+0.39%
$113,426 $1,278