Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satu Wallet Token Historical Data

SATu Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 AM $0.000113
+0.00%
$112,988 $1,265
Apr 15, 6 AM $0.000112
+0.00%
$111,660 $1,108
Apr 14, 11 PM $0.000114
+0.00%
$114,022 $2,392
Apr 14, 8 PM $0.000115
+0.00%
$114,642 $2,387
Apr 14, 1 PM $0.000115
+0.00%
$115,097 $3,056
Apr 14, 12 PM $0.000115
+0.21%
$115,198 $3,028
Apr 14, 11 AM $0.000115
-1.53%
$114,964 $2,518
Apr 14, 9 AM $0.000117
-0.06%
$117,200 $3,295
Apr 14, 7 AM $0.000117
+0.00%
$117,147 $4,234
Apr 14, 6 AM $0.000117
+0.61%
$116,893 $4,644
Apr 14, 4 AM $0.000117
+3.43%
$117,190 $5,811
Apr 14, 3 AM $0.000114
-1.10%
$113,550 $5,654
Apr 14, 2 AM $0.000115
+0.30%
$114,905 $5,686
Apr 14, 12 AM $0.000114
-0.08%
$113,522 $6,802
Apr 13, 4 PM $0.00011
+0.33%
$109,792 $11,533
Apr 13, 3 PM $0.000108
-1.13%
$108,273 $11,577
Apr 13, 2 PM $0.00011
+0.32%
$109,651 $12,582
Apr 13, 1 PM $0.00011
+1.38%
$109,593 $12,533
Apr 13, 12 PM $0.000108
+0.01%
$108,146 $12,741
Apr 13, 11 AM $0.000108
+0.26%
$108,278 $12,976
Apr 13, 10 AM $0.000108
-0.71%
$108,127 $13,039
Apr 13, 9 AM $0.000109
+0.91%
$108,938 $13,360
Apr 13, 8 AM $0.000108
-1.29%
$108,055 $13,561
Apr 13, 7 AM $0.00011
+0.34%
$109,653 $13,919
Apr 13, 6 AM $0.000109
+1.01%
$109,400 $13,852
Apr 13, 5 AM $0.000108
-0.44%
$108,433 $13,807
Apr 13, 4 AM $0.000109
+0.07%
$109,028 $14,110
Apr 13, 3 AM $0.000109
-0.22%
$109,083 $14,406
Apr 13, 2 AM $0.000109
-0.68%
$109,422 $14,434
Apr 13, 1 AM $0.00011
+3.18%
$110,338 $14,581
Apr 13, 12 AM $0.000108
-1.56%
$108,048 $14,268
Apr 12, 11 PM $0.00011
-0.47%
$109,981 $14,373
Apr 12, 10 PM $0.000111
-1.72%
$110,617 $14,455
Apr 12, 9 PM $0.000113
+0.16%
$112,538 $14,379
Apr 12, 8 PM $0.000112
-0.03%
$112,455 $14,376
Apr 12, 7 PM $0.000112
-0.04%
$112,431 $14,448
Apr 12, 6 PM $0.000113
+0.81%
$112,578 $14,422
Apr 12, 5 PM $0.000112
+0.66%
$111,834 $13,934
Apr 12, 4 PM $0.000111
+0.54%
$111,207 $13,739
Apr 12, 3 PM $0.000111
-1.42%
$110,758 $13,621
Apr 12, 2 PM $0.000113
+0.30%
$112,498 $13,648
Apr 12, 1 PM $0.000112
-0.02%
$112,302 $13,564
Apr 12, 12 PM $0.000112
+0.21%
$112,419 $13,457
Apr 12, 11 AM $0.000112
+0.27%
$112,108 $13,386
Apr 12, 10 AM $0.000112
-0.03%
$111,912 $13,417
Apr 12, 9 AM $0.000112
-0.45%
$111,909 $13,354
Apr 12, 8 AM $0.000113
+0.80%
$112,543 $13,231
Apr 12, 7 AM $0.000112
+0.45%
$111,748 $12,971
Apr 12, 6 AM $0.000112
-0.36%
$111,505 $13,091
Apr 12, 5 AM $0.000112
+0.33%
$112,033 $13,138