Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satu Wallet Token Historical Data

SATu Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 4 AM $0.000112
+0.14%
$111,986 $12,860
Apr 12, 3 AM $0.000111
-0.40%
$110,710 $12,718
Apr 12, 2 AM $0.000111
-0.02%
$111,254 $13,079
Apr 12, 1 AM $0.000111
-3.52%
$111,407 $13,144
Apr 12, 12 AM $0.000116
+1.02%
$115,570 $13,751
Apr 11, 11 PM $0.000115
-0.03%
$114,499 $13,717
Apr 11, 10 PM $0.000115
+1.62%
$114,628 $13,852
Apr 11, 9 PM $0.000113
-3.00%
$113,113 $14,376
Apr 11, 8 PM $0.000117
+0.01%
$116,803 $15,724
Apr 11, 7 PM $0.000117
+2.10%
$116,896 $15,724
Apr 11, 6 PM $0.000115
+1.01%
$114,623 $15,394
Apr 11, 5 PM $0.000114
-0.13%
$113,597 $15,475
Apr 11, 4 PM $0.000114
+0.39%
$113,848 $15,500
Apr 11, 3 PM $0.000114
+0.67%
$113,505 $15,439
Apr 11, 2 PM $0.000113
-0.16%
$112,851 $15,514
Apr 11, 1 PM $0.000113
-0.41%
$113,135 $15,656
Apr 11, 12 PM $0.000114
-0.66%
$113,703 $15,721
Apr 11, 11 AM $0.000115
-3.00%
$114,581 $16,144
Apr 11, 10 AM $0.000118
-0.90%
$118,244 $17,331
Apr 11, 9 AM $0.000119
+0.74%
$119,072 $17,612
Apr 11, 8 AM $0.000118
+0.35%
$118,305 $17,518
Apr 11, 7 AM $0.000118
+1.15%
$118,009 $17,521
Apr 11, 6 AM $0.000117
+4.01%
$116,521 $17,237
Apr 11, 5 AM $0.000112
-1.17%
$112,132 $16,707
Apr 11, 4 AM $0.000114
+2.64%
$113,579 $17,213
Apr 11, 3 AM $0.000111
-2.76%
$110,665 $16,585
Apr 11, 2 AM $0.000114
+2.01%
$113,932 $16,862
Apr 11, 1 AM $0.000112
+1.25%
$111,808 $16,476
Apr 11, 12 AM $0.00011
-0.02%
$110,255 $16,341
Apr 10, 11 PM $0.00011
+0.01%
$110,378 $17,272
Apr 10, 10 PM $0.00011
+0.45%
$110,273 $17,147
Apr 10, 9 PM $0.00011
-0.14%
$109,684 $16,709
Apr 10, 8 PM $0.00011
+0.37%
$109,997 $15,714
Apr 10, 7 PM $0.00011
-0.18%
$109,685 $15,567
Apr 10, 6 PM $0.00011
-0.02%
$109,862 $15,557
Apr 10, 5 PM $0.00011
+0.05%
$109,989 $15,482
Apr 10, 4 PM $0.00011
-0.05%
$110,060 $15,367
Apr 10, 3 PM $0.00011
-0.39%
$109,866 $15,789
Apr 10, 2 PM $0.00011
-2.01%
$110,280 $15,747
Apr 10, 1 PM $0.000113
-0.19%
$112,733 $16,339
Apr 10, 12 PM $0.000113
+3.62%
$113,053 $16,708
Apr 10, 11 AM $0.000109
-1.76%
$109,164 $16,209
Apr 10, 10 AM $0.000111
-1.02%
$111,259 $16,046
Apr 10, 9 AM $0.000113
-0.58%
$112,504 $16,059
Apr 10, 8 AM $0.000113
+3.06%
$112,813 $16,305
Apr 10, 7 AM $0.000109
-0.10%
$109,467 $15,957
Apr 10, 6 AM $0.00011
+0.28%
$109,596 $16,121
Apr 10, 5 AM $0.000109
+1.48%
$109,121 $15,984
Apr 10, 4 AM $0.000108
-0.17%
$107,643 $15,626
Apr 10, 3 AM $0.000108
+0.26%
$107,923 $15,683