Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satu Wallet Token Historical Data

SATu Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2 AM $0.000108
+1.87%
$107,791 $15,060
Apr 10, 1 AM $0.000104
-2.63%
$104,406 $14,261
Apr 10, 12 AM $0.000107
+10.42%
$107,150 $13,795
Apr 9, 11 PM $0.0000972
-1.32%
$97,203 $11,101
Apr 9, 10 PM $0.0000986
+7.46%
$98,602 $10,749
Apr 9, 9 PM $0.0000919
+0.05%
$91,852 $9,491
Apr 9, 8 PM $0.0000919
+0.81%
$91,916 $9,106
Apr 9, 7 PM $0.0000913
-0.77%
$91,318 $8,682
Apr 9, 6 PM $0.0000922
-0.12%
$92,179 $8,308
Apr 9, 5 PM $0.0000924
+1.17%
$92,388 $7,920
Apr 9, 4 PM $0.0000915
-3.65%
$91,462 $7,468
Apr 9, 3 PM $0.0000948
+1.84%
$94,806 $7,002
Apr 9, 2 PM $0.0000935
-0.51%
$93,482 $6,418
Apr 9, 1 PM $0.0000941
-0.33%
$94,051 $5,871
Apr 9, 12 PM $0.0000945
+0.04%
$94,451 $5,339
Apr 9, 11 AM $0.0000946
-0.41%
$94,569 $5,088
Apr 9, 10 AM $0.0000951
+1.01%
$95,054 $4,877
Apr 9, 9 AM $0.000093
-2.31%
$92,980 $4,979
Apr 9, 8 AM $0.0000953
-0.61%
$95,270 $4,958
Apr 9, 7 AM $0.000096
-1.08%
$95,995 $5,153
Apr 9, 6 AM $0.000097
+1.19%
$96,964 $5,127
Apr 9, 5 AM $0.0000959
+0.30%
$95,918 $5,029
Apr 9, 4 AM $0.0000957
-0.68%
$95,730 $4,927
Apr 9, 1 AM $0.000097
+0.00%
$97,002 $6,436
Apr 9, 12 AM $0.0000971
-0.11%
$97,055 $6,754
Apr 8, 2 PM $0.000094
+0.00%
$93,955 $11,459
Apr 8, 1 PM $0.0000957
+0.14%
$95,742 $12,557
Apr 8, 12 PM $0.0000957
-1.02%
$95,705 $12,552
Apr 8, 11 AM $0.0000968
+1.61%
$96,816 $12,830
Apr 8, 10 AM $0.0000954
-0.34%
$95,377 $12,631
Apr 8, 9 AM $0.0000958
-1.32%
$95,816 $12,672
Apr 8, 8 AM $0.000097
-1.92%
$97,019 $12,738
Apr 8, 7 AM $0.000099
-0.54%
$99,034 $12,749
Apr 8, 6 AM $0.0000997
-0.03%
$99,667 $12,829
Apr 8, 5 AM $0.0000998
+0.68%
$99,801 $13,013
Apr 8, 4 AM $0.0000996
+0.07%
$99,607 $13,046
Apr 8, 3 AM $0.0000987
-1.07%
$98,706 $13,149
Apr 8, 2 AM $0.0000999
-0.02%
$99,883 $13,218
Apr 8, 1 AM $0.0001
-1.33%
$100,001 $13,273
Apr 8, 12 AM $0.000101
+1.91%
$101,457 $13,360
Apr 7, 11 PM $0.0000991
-3.13%
$99,090 $13,376
Apr 7, 10 PM $0.000102
+2.17%
$102,368 $13,549
Apr 7, 9 PM $0.0001
-1.50%
$100,222 $13,613
Apr 7, 8 PM $0.000102
+0.72%
$101,603 $13,686
Apr 7, 7 PM $0.000101
+0.81%
$100,970 $13,675
Apr 7, 6 PM $0.0000996
+0.09%
$99,571 $13,723
Apr 7, 5 PM $0.0000996
+1.23%
$99,588 $13,728
Apr 7, 4 PM $0.0000984
+1.46%
$98,442 $13,619
Apr 7, 3 PM $0.0000975
-0.05%
$97,504 $13,548
Apr 7, 2 PM $0.0000977
-0.20%
$97,654 $13,552