Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satu Wallet Token Historical Data

SATu Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2 PM $0.0000977
-0.20%
$97,654 $13,552
Apr 7, 1 PM $0.000098
-0.19%
$97,953 $13,406
Apr 7, 12 PM $0.0000982
-0.56%
$98,209 $13,512
Apr 7, 11 AM $0.0000995
+2.15%
$99,511 $13,370
Apr 7, 10 AM $0.0000968
-1.43%
$96,837 $13,158
Apr 7, 9 AM $0.0000984
+0.20%
$98,345 $13,284
Apr 7, 8 AM $0.0000983
-0.99%
$98,288 $13,089
Apr 7, 7 AM $0.0000994
+0.80%
$99,421 $13,300
Apr 7, 6 AM $0.0000987
+0.15%
$98,725 $13,012
Apr 7, 5 AM $0.0000987
-0.48%
$98,653 $13,161
Apr 7, 4 AM $0.0000992
+1.68%
$99,225 $13,264
Apr 7, 3 AM $0.0000977
-0.30%
$97,681 $12,930
Apr 7, 2 AM $0.0000981
-1.04%
$98,104 $13,006
Apr 7, 1 AM $0.0000992
+1.63%
$99,234 $13,180
Apr 7, 12 AM $0.0000978
-1.30%
$97,793 $13,038
Apr 6, 11 PM $0.0000992
+3.50%
$99,177 $13,211
Apr 6, 10 PM $0.0000966
-2.03%
$96,561 $12,897
Apr 6, 9 PM $0.0000987
-0.56%
$98,685 $13,042
Apr 6, 8 PM $0.0000994
+1.32%
$99,363 $12,935
Apr 6, 7 PM $0.0000983
+1.74%
$98,308 $12,547
Apr 6, 6 PM $0.0000967
-1.03%
$96,719 $12,077
Apr 6, 5 PM $0.0000977
+0.13%
$97,686 $12,204
Apr 6, 4 PM $0.0000977
-0.06%
$97,693 $12,058
Apr 6, 3 PM $0.000098
-0.54%
$97,959 $11,905
Apr 6, 2 PM $0.0000985
-0.08%
$98,542 $11,991
Apr 6, 1 PM $0.0000988
-0.59%
$98,785 $11,880
Apr 6, 12 PM $0.0000994
+0.17%
$99,373 $12,000
Apr 6, 11 AM $0.0000993
+0.57%
$99,300 $11,957
Apr 6, 10 AM $0.0000989
-2.73%
$98,933 $11,980
Apr 6, 9 AM $0.000102
+4.00%
$101,752 $12,262
Apr 6, 8 AM $0.0000979
-0.83%
$97,930 $11,911
Apr 6, 7 AM $0.0000988
+5.04%
$98,845 $11,952
Apr 6, 6 AM $0.0000946
-2.03%
$94,566 $11,665
Apr 6, 5 AM $0.0000967
-0.12%
$96,679 $11,776
Apr 6, 4 AM $0.0000969
+4.95%
$96,892 $11,899
Apr 6, 3 AM $0.000092
-0.79%
$91,986 $11,573
Apr 6, 2 AM $0.0000928
-0.65%
$92,841 $11,501
Apr 6, 1 AM $0.0000936
-1.03%
$93,609 $11,763
Apr 6, 12 AM $0.0000944
+0.33%
$94,398 $11,965
Apr 5, 11 PM $0.0000941
+5.58%
$94,128 $11,918
Apr 5, 10 PM $0.0000893
+0.68%
$89,302 $11,521
Apr 5, 9 PM $0.0000888
-0.41%
$88,799 $11,667
Apr 5, 8 PM $0.0000893
+0.56%
$89,297 $11,877
Apr 5, 7 PM $0.0000881
-0.52%
$88,133 $12,044
Apr 5, 6 PM $0.0000881
-1.20%
$88,134 $12,120
Apr 5, 5 PM $0.0000894
+0.30%
$89,362 $12,121
Apr 5, 4 PM $0.0000892
-0.04%
$89,195 $12,163
Apr 5, 3 PM $0.0000895
+0.45%
$89,452 $12,480
Apr 5, 2 PM $0.0000891
+1.61%
$89,104 $12,588
Apr 5, 1 PM $0.0000867
-2.01%
$86,665 $12,663