Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satu Wallet Token Historical Data

SATu Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 12 PM $0.0000885
-1.10%
$88,543 $12,764
Apr 5, 11 AM $0.0000896
+0.64%
$89,622 $13,078
Apr 5, 10 AM $0.000089
-0.66%
$88,971 $13,210
Apr 5, 9 AM $0.0000897
-0.44%
$89,733 $13,365
Apr 5, 8 AM $0.0000902
-0.24%
$90,224 $13,580
Apr 5, 7 AM $0.0000906
+0.50%
$90,626 $13,814
Apr 5, 6 AM $0.0000904
-0.71%
$90,413 $13,612
Apr 5, 5 AM $0.0000912
-0.14%
$91,192 $13,639
Apr 5, 4 AM $0.0000913
-0.48%
$91,254 $13,491
Apr 5, 3 AM $0.0000919
+0.69%
$91,904 $13,291
Apr 5, 2 AM $0.0000914
-0.50%
$91,444 $13,213
Apr 5, 1 AM $0.000092
-0.84%
$91,994 $13,169
Apr 5, 12 AM $0.0000929
+0.69%
$92,872 $13,391
Apr 4, 11 PM $0.0000915
-0.91%
$91,533 $12,766
Apr 4, 10 PM $0.0000925
+1.46%
$92,470 $12,123
Apr 4, 9 PM $0.0000912
-1.90%
$91,172 $11,595
Apr 4, 8 PM $0.000093
-0.16%
$92,963 $11,525
Apr 4, 7 PM $0.0000932
+0.63%
$93,207 $11,340
Apr 4, 6 PM $0.0000928
-0.97%
$92,816 $11,147
Apr 4, 5 PM $0.0000932
+1.53%
$93,213 $11,252
Apr 4, 4 PM $0.000091
-1.20%
$90,948 $10,820
Apr 4, 3 PM $0.0000922
+2.53%
$92,151 $10,548
Apr 4, 2 PM $0.0000894
-3.03%
$89,386 $10,020
Apr 4, 1 PM $0.0000924
-0.16%
$92,352 $10,171
Apr 4, 12 PM $0.0000926
-0.72%
$92,599 $10,112
Apr 4, 11 AM $0.0000935
+0.81%
$93,494 $10,134
Apr 4, 10 AM $0.0000928
+0.55%
$92,835 $9,825
Apr 4, 9 AM $0.0000925
+2.38%
$92,464 $9,547
Apr 4, 8 AM $0.0000903
-3.55%
$90,261 $9,186
Apr 4, 7 AM $0.0000933
+4.87%
$93,306 $9,146
Apr 4, 6 AM $0.0000891
+0.29%
$89,052 $8,639
Apr 4, 5 AM $0.0000889
-0.37%
$88,890 $8,420
Apr 4, 4 AM $0.0000893
+0.00%
$89,330 $8,317
Apr 4, 3 AM $0.0000895
+0.87%
$89,458 $8,452
Apr 4, 2 AM $0.0000888
-2.06%
$88,782 $8,262
Apr 4, 1 AM $0.0000908
+5.89%
$90,817 $8,184
Apr 3, 10 PM $0.0000865
-0.15%
$-- $12,702
Apr 3, 9 PM $0.0000867
-0.29%
$-- $12,757
Apr 3, 8 PM $0.0000871
+0.49%
$-- $12,904
Apr 3, 7 PM $0.0000868
-0.02%
$-- $12,876
Apr 3, 6 PM $0.0000867
+5.65%
$-- $13,811
Apr 3, 5 PM $0.0000822
-0.69%
$-- $12,996
Apr 3, 4 PM $0.0000828
+0.35%
$-- $13,058
Apr 3, 3 PM $0.0000826
+2.27%
$-- $12,984
Apr 3, 2 PM $0.0000801
-2.26%
$-- $12,720
Apr 3, 12 PM $0.0000826
+0.37%
$-- $12,793
Apr 3, 11 AM $0.0000824
-0.46%
$-- $8,386
Apr 3, 10 AM $0.000083
+0.36%
$-- $8,463
Apr 3, 9 AM $0.0000827
+0.58%
$-- $8,366
Apr 3, 8 AM $0.0000823
+0.22%
$-- $8,274