Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satu Wallet Token Historical Data

SATu Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 7 AM $0.0000822
+0.54%
$-- $8,250
Apr 3, 6 AM $0.0000818
-0.10%
$-- $8,225
Apr 3, 5 AM $0.0000816
+0.78%
$-- $8,160
Apr 3, 4 AM $0.00008
-1.73%
$-- $8,038
Apr 3, 3 AM $0.0000815
-0.12%
$-- $7,976
Apr 3, 2 AM $0.0000817
-0.28%
$-- $7,996
Apr 3, 1 AM $0.000082
+0.40%
$-- $7,993
Apr 3, 12 AM $0.0000817
-0.19%
$-- $7,939
Apr 2, 11 PM $0.0000819
-0.36%
$-- $7,942
Apr 2, 10 PM $0.0000823
+1.35%
$-- $7,911
Apr 2, 9 PM $0.0000804
-2.04%
$-- $7,704
Apr 2, 8 PM $0.0000821
+0.13%
$-- $7,648
Apr 2, 7 PM $0.000082
+10.00%
$-- $7,543
Apr 2, 6 PM $0.0000746
+0.92%
$-- $6,038
Apr 2, 5 PM $0.0000741
-0.17%
$-- $5,857
Apr 2, 4 PM $0.0000743
+0.06%
$-- $5,822
Apr 2, 3 PM $0.0000743
-0.16%
$-- $5,855
Apr 2, 2 PM $0.0000744
+2.04%
$-- $5,762
Apr 2, 1 PM $0.0000727
-0.89%
$-- $5,542
Apr 2, 12 PM $0.0000734
+2.33%
$-- $5,503
Apr 2, 11 AM $0.000072
+0.34%
$-- $5,372
Download