Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satu Wallet Token Historical Data

SATu Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2026 $0.00011
-3.86%
$109,766 $14,373
Apr 11, 2026 $0.000115
+3.83%
$114,568 $13,717
Apr 10, 2026 $0.00011
+13.75%
$110,378 $17,272
Apr 9, 2026 $0.0000972
+0.04%
$97,203 $11,101
Apr 8, 2026 $0.000094
-5.62%
$-- $11,459
Apr 7, 2026 $0.0000991
+0.01%
$99,090 $13,376
Apr 6, 2026 $0.0000992
+5.41%
$99,177 $13,211
Apr 5, 2026 $0.0000941
+2.05%
$94,128 $11,918
Apr 4, 2026 $0.0000915
+6.73%
$91,533 $12,766
Apr 3, 2026 $0.0000865
+5.60%
$-- $12,702
Apr 2, 2026 $0.0000819
+14.14%
$-- $7,942
Download