Satu Wallet Token Historical Data

SATu Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.000176
-0.23%
$ 176,184 $ 440
May 3, 12 AM $ 0.000178
+0.00%
$ 177,763 $ 503
May 2, 9 PM $ 0.000178
+0.00%
$ 177,855 $ 503
May 2, 6 PM $ 0.000177
+0.00%
$ 177,375 $ 490
May 2, 5 PM $ 0.000177
-0.13%
$ 177,406 $ 499
May 2, 4 PM $ 0.000178
+0.83%
$ 177,782 $ 512
May 2, 3 PM $ 0.000176
-0.66%
$ 176,424 $ 315
May 2, 7 AM $ 0.000177
+0.13%
$ 177,088 $ 436
May 2, 6 AM $ 0.000177
-0.29%
$ 176,961 $ 451
May 2, 4 AM $ 0.000178
-0.06%
$ 177,731 $ 556
May 2, 3 AM $ 0.000178
-0.34%
$ 178,018 $ 538
May 2, 2 AM $ 0.000179
+0.74%
$ 178,954 $ 515
May 2, 1 AM $ 0.000176
-0.75%
$ 176,306 $ 507
May 1, 5 PM $ 0.000178
-0.43%
$ 178,141 $ 673
May 1, 2 PM $ 0.000179
+0.00%
$ 179,173 $ 647
May 1, 1 PM $ 0.000179
+0.00%
$ 179,042 $ 1,157
May 1, 12 PM $ 0.000179
-0.42%
$ 179,093 $ 1,148
May 1, 11 AM $ 0.00018
+0.00%
$ 179,771 $ 1,110
May 1, 10 AM $ 0.000179
-0.05%
$ 179,302 $ 1,139
May 1, 9 AM $ 0.000179
-0.60%
$ 178,704 $ 1,146
May 1, 8 AM $ 0.00018
+0.47%
$ 179,815 $ 1,192
May 1, 7 AM $ 0.000179
-0.24%
$ 178,874 $ 1,152
May 1, 6 AM $ 0.000179
-0.17%
$ 179,291 $ 1,127
May 1, 5 AM $ 0.00018
-0.63%
$ 179,819 $ 1,064
May 1, 3 AM $ 0.000182
+0.00%
$ 181,631 $ 1,170
May 1, 1 AM $ 0.000179
+0.17%
$ 178,814 $ 1,152
May 1, 12 AM $ 0.000179
+0.33%
$ 178,724 $ 1,132
Apr 30, 11 PM $ 0.000178
+0.22%
$ 178,248 $ 1,115
Apr 30, 10 PM $ 0.000178
-0.84%
$ 178,021 $ 1,088
Apr 30, 7 PM $ 0.00018
-0.07%
$ 180,205 $ 1,103
Apr 30, 2 PM $ 0.000179
+0.00%
$ 179,260 $ 1,385
Apr 30, 1 PM $ 0.000181
-3.49%
$ 181,224 $ 1,327
Apr 30, 12 PM $ 0.000187
+0.00%
$ 187,288 $ 983
Apr 30, 11 AM $ 0.000187
+0.32%
$ 187,169 $ 977
Apr 30, 10 AM $ 0.000187
-0.32%
$ 186,572 $ 967
Apr 30, 9 AM $ 0.000187
+0.26%
$ 187,355 $ 916
Apr 30, 8 AM $ 0.000187
-0.45%
$ 186,962 $ 946
Apr 30, 7 AM $ 0.000187
+0.00%
$ 187,084 $ 941
Apr 30, 6 AM $ 0.000186
+0.00%
$ 186,336 $ 932
Apr 30, 4 AM $ 0.000186
+0.01%
$ 186,278 $ 1,926
Apr 30, 1 AM $ 0.000193
+0.02%
$ 192,535 $ 2,370
Apr 30, 12 AM $ 0.000193
+0.57%
$ 192,617 $ 2,370
Apr 29, 9 PM $ 0.000191
+0.51%
$ 191,004 $ 2,534
Apr 29, 8 PM $ 0.00019
+0.93%
$ 189,787 $ 2,508
Apr 29, 7 PM $ 0.000187
-0.69%
$ 187,443 $ 2,473
Apr 29, 6 PM $ 0.000189
-1.11%
$ 188,790 $ 2,500
Apr 29, 5 PM $ 0.000191
-0.75%
$ 191,009 $ 2,520
Apr 29, 4 PM $ 0.000192
+0.12%
$ 192,150 $ 2,551
Apr 29, 3 PM $ 0.000192
-1.25%
$ 192,100 $ 2,575
Apr 29, 2 PM $ 0.000194
-0.42%
$ 194,301 $ 2,565