Satu Wallet Token Historical Data

SATu Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.000117
-1.76%
$ 115,673 $ 4,542
May 22, 6 AM $ 0.000119
-0.26%
$ 117,651 $ 3,861
May 22, 5 AM $ 0.000119
-0.32%
$ 117,884 $ 3,324
May 22, 4 AM $ 0.00012
-0.29%
$ 118,203 $ 2,753
May 22, 3 AM $ 0.00012
+0.14%
$ 118,568 $ 2,130
May 22, 2 AM $ 0.00012
-0.27%
$ 118,444 $ 1,479
May 22, 1 AM $ 0.00012
+0.11%
$ 118,826 $ 872
May 22, 12 AM $ 0.00012
-0.20%
$ 118,732 $ 206
May 20, 11 PM $ 0.000119
-0.24%
$ 117,367 $ 5,018
May 20, 10 PM $ 0.000119
+0.09%
$ 117,693 $ 4,639
May 20, 9 PM $ 0.000119
-0.45%
$ 117,629 $ 4,954
May 20, 8 PM $ 0.00012
-0.03%
$ 118,202 $ 4,722
May 20, 7 PM $ 0.00012
+0.29%
$ 118,093 $ 4,687
May 20, 6 PM $ 0.000119
-0.96%
$ 118,035 $ 4,697
May 20, 5 PM $ 0.000121
+0.08%
$ 119,171 $ 4,858
May 20, 2 PM $ 0.000119
+0.00%
$ 117,596 $ 6,382
May 20, 1 PM $ 0.000119
+0.00%
$ 117,719 $ 6,670
May 20, 7 AM $ 0.00012
-0.04%
$ 118,145 $ 8,275
May 20, 6 AM $ 0.000119
+0.31%
$ 118,017 $ 7,859
May 20, 5 AM $ 0.000119
+2.35%
$ 117,454 $ 7,303
May 20, 4 AM $ 0.000116
-0.11%
$ 114,713 $ 6,506
May 19, 10 PM $ 0.000115
-0.22%
$ 113,951 $ 6,411
May 19, 9 PM $ 0.000116
-0.42%
$ 114,291 $ 6,548
May 19, 8 PM $ 0.000116
+0.02%
$ 114,764 $ 6,638
May 19, 7 PM $ 0.000116
-0.21%
$ 114,729 $ 6,566
May 19, 6 PM $ 0.000116
-0.74%
$ 114,838 $ 6,541
May 19, 5 PM $ 0.000117
+0.05%
$ 115,712 $ 6,509
May 19, 4 PM $ 0.000117
+0.19%
$ 115,857 $ 6,504
May 19, 3 PM $ 0.000117
+0.10%
$ 115,442 $ 6,547
May 19, 2 PM $ 0.000117
-1.12%
$ 115,330 $ 6,672
May 19, 1 PM $ 0.000118
+0.14%
$ 116,664 $ 6,430
May 19, 12 PM $ 0.000118
+0.23%
$ 116,478 $ 6,226
May 19, 11 AM $ 0.000117
-0.91%
$ 115,860 $ 5,982
May 19, 10 AM $ 0.000118
+0.12%
$ 116,884 $ 5,788
May 18, 10 PM $ 0.00012
-0.67%
$ 118,076 $ 14,105
May 18, 9 PM $ 0.00012
+0.60%
$ 118,709 $ 13,627
May 18, 8 PM $ 0.000119
-0.27%
$ 117,820 $ 13,037
May 18, 7 PM $ 0.000119
+1.36%
$ 118,073 $ 12,507
May 18, 6 PM $ 0.000118
-0.86%
$ 116,668 $ 11,869
May 18, 5 PM $ 0.000119
-0.19%
$ 118,945 $ 11,378
May 18, 4 PM $ 0.000119
-0.38%
$ 118,995 $ 10,882
May 18, 3 PM $ 0.00012
+0.65%
$ 119,493 $ 10,468
May 18, 2 PM $ 0.000119
-0.57%
$ 118,970 $ 9,908
May 18, 1 PM $ 0.00012
-0.64%
$ 119,807 $ 10,499
May 18, 12 PM $ 0.000121
+0.58%
$ 120,691 $ 10,235
May 18, 11 AM $ 0.00012
+0.51%
$ 119,982 $ 9,894
May 18, 10 AM $ 0.00012
-0.18%
$ 119,431 $ 9,509
May 18, 9 AM $ 0.00012
-0.70%
$ 119,712 $ 8,944
May 18, 8 AM $ 0.000121
-0.09%
$ 120,622 $ 8,430
May 18, 7 AM $ 0.000121
-0.28%
$ 120,775 $ 7,812