Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satu Wallet Token Historical Data

SATu Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 PM $0.000066
+0.00%
$65,155 $27
Sep 14, 7 PM $0.0000652
+0.00%
$64,402 $27
Sep 14, 6 PM $0.0000652
+0.00%
$64,416 $27
Sep 14, 5 PM $0.0000648
+0.08%
$63,990 $27
Sep 14, 4 PM $0.0000647
+0.40%
$63,876 $27
Sep 14, 6 AM $0.0000638
+0.02%
$63,018 $33
Sep 14, 3 AM $0.0000636
+0.00%
$62,791 $33
Sep 14, 1 AM $0.0000627
-0.24%
$61,920 $33
Sep 14, 12 AM $0.0000627
+0.05%
$61,920 $33
Sep 13, 11 PM $0.0000627
-0.41%
$61,915 $28
Sep 13, 10 PM $0.0000631
-1.20%
$62,301 $195
Sep 13, 9 PM $0.0000641
-0.06%
$63,345 $199
Sep 13, 8 PM $0.0000641
+0.31%
$63,370 $199
Sep 13, 7 PM $0.0000639
+0.00%
$63,083 $197
Sep 13, 6 PM $0.000064
+0.14%
$63,203 $198
Sep 13, 5 PM $0.0000639
+0.00%
$63,093 $197
Sep 13, 12 PM $0.000063
+0.00%
$62,248 $523
Sep 13, 9 AM $0.0000634
-0.03%
$62,591 $637
Sep 13, 5 AM $0.0000641
+0.00%
$63,299 $1,884
Sep 13, 3 AM $0.0000645
-0.03%
$63,724 $1,953
Sep 13, 2 AM $0.0000645
+0.00%
$63,727 $2,025
Sep 13, 1 AM $0.0000647
+0.24%
$63,917 $2,031
Sep 13, 12 AM $0.0000643
-2.94%
$63,551 $2,106
Sep 12, 11 PM $0.0000663
-0.12%
$65,491 $2,255
Sep 12, 10 PM $0.0000666
+0.00%
$65,841 $4,487
Sep 12, 7 PM $0.000067
+0.00%
$66,200 $4,479
Sep 12, 4 PM $0.0000662
-2.28%
$65,443 $4,474
Sep 12, 3 PM $0.0000693
+0.00%
$68,492 $4,700
Sep 12, 2 PM $0.0000695
+0.00%
$68,698 $4,691
Sep 12, 1 PM $0.0000696
+0.00%
$68,724 $4,693
Sep 12, 11 AM $0.0000697
+0.00%
$68,829 $4,699
Sep 12, 8 AM $0.0000695
-1.02%
$68,693 $4,691
Sep 12, 7 AM $0.0000697
-0.03%
$68,868 $4,609
Sep 12, 6 AM $0.000071
-2.45%
$70,187 $4,426
Sep 12, 5 AM $0.0000728
-6.94%
$71,952 $4,421
Sep 12, 4 AM $0.0000783
+4.12%
$77,323 $4,135
Sep 12, 3 AM $0.0000752
+9.23%
$74,264 $3,573
Sep 12, 2 AM $0.0000693
+0.10%
$68,495 $3,134
Sep 12, 12 AM $0.0000699
-1.84%
$69,085 $3,112
Sep 11, 11 PM $0.0000712
-6.87%
$70,335 $2,951
Sep 11, 4 PM $0.0000757
+0.00%
$74,785 $44
Sep 11, 2 PM $0.0000771
-0.27%
$76,202 $38
Sep 11, 12 PM $0.0000737
+0.00%
$72,848 $3
Sep 11, 1 AM $0.0000741
+0.00%
$73,240 $0
Sep 10, 9 PM $0.0000751
+0.00%
$74,168 $0
Sep 8, 7 PM $0.0000777
+0.00%
$-- $1
Sep 8, 10 AM $0.0000767
+0.00%
$75,747 $1
Sep 6, 3 PM $0.0000797
+0.00%
$78,779 $353
Sep 6, 11 AM $0.0000784
+0.09%
$77,487 $351
Sep 5, 3 AM $0.0000804
+0.00%
$79,473 $1,364