Satu Wallet Token Historical Data

SATu Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.000121
-0.20%
$ 121,164 $ 7,127
May 18, 5 AM $ 0.000121
-0.77%
$ 121,105 $ 6,650
May 18, 4 AM $ 0.000122
+0.17%
$ 121,992 $ 6,062
May 18, 3 AM $ 0.000122
+2.16%
$ 121,782 $ 5,275
May 18, 2 AM $ 0.000122
+0.00%
$ 122,228 $ 4,800
May 18, 1 AM $ 0.000123
-0.47%
$ 122,399 $ 4,034
May 18, 12 AM $ 0.000123
+2.17%
$ 123,000 $ 3,259
May 17, 11 PM $ 0.00012
-3.21%
$ 119,801 $ 2,786
May 17, 10 PM $ 0.000124
+11.91%
$ 123,850 $ 2,555
May 17, 5 PM $ 0.000112
+0.00%
$ 111,984 $ 1,157
May 17, 4 PM $ 0.000111
-0.58%
$ 110,814 $ 1,055
May 17, 2 PM $ 0.000111
-10.43%
$ 110,443 $ 967
May 17, 6 AM $ 0.000128
+0.00%
$ 127,975 $ 354
May 16, 2 PM $ 0.000127
+0.00%
$ 126,323 $ 11,041
May 16, 5 AM $ 0.000134
-0.64%
$ 133,445 $ 16,006
May 16, 4 AM $ 0.000135
-0.49%
$ 134,394 $ 15,932
May 16, 3 AM $ 0.000135
+0.98%
$ 135,144 $ 16,651
May 16, 2 AM $ 0.000134
-0.95%
$ 134,022 $ 17,402
May 16, 1 AM $ 0.000135
-0.29%
$ 134,978 $ 17,249
May 16, 12 AM $ 0.000135
-0.61%
$ 134,458 $ 17,190
May 15, 11 PM $ 0.000136
+0.41%
$ 135,455 $ 17,249
May 15, 10 PM $ 0.000135
+1.40%
$ 135,259 $ 17,169
May 15, 9 PM $ 0.000134
-1.48%
$ 133,656 $ 16,813
May 15, 8 PM $ 0.000136
-0.44%
$ 135,467 $ 24,407
May 15, 7 PM $ 0.000136
-0.64%
$ 136,029 $ 24,199
May 15, 6 PM $ 0.000138
-0.30%
$ 137,445 $ 24,200
May 15, 5 PM $ 0.000138
+0.44%
$ 137,759 $ 23,934
May 15, 4 PM $ 0.000138
+0.38%
$ 137,344 $ 23,542
May 15, 3 PM $ 0.000137
-0.65%
$ 136,820 $ 22,858
May 15, 2 PM $ 0.000138
+0.08%
$ 137,883 $ 22,604
May 15, 1 PM $ 0.000138
-1.60%
$ 137,958 $ 22,425
May 15, 12 PM $ 0.000141
-0.57%
$ 140,485 $ 22,644
May 15, 11 AM $ 0.000142
+0.91%
$ 141,458 $ 23,135
May 15, 10 AM $ 0.000141
-0.32%
$ 140,459 $ 23,191
May 15, 9 AM $ 0.000141
-1.23%
$ 140,500 $ 22,797
May 15, 8 AM $ 0.000143
-0.30%
$ 142,358 $ 21,981
May 15, 7 AM $ 0.000143
+0.55%
$ 142,901 $ 21,777
May 15, 6 AM $ 0.000142
-0.33%
$ 141,850 $ 21,208
May 15, 5 AM $ 0.000143
+0.61%
$ 142,483 $ 20,710
May 15, 4 AM $ 0.000142
-1.89%
$ 141,952 $ 20,752
May 15, 3 AM $ 0.000145
-0.70%
$ 144,660 $ 20,365
May 15, 2 AM $ 0.000146
+0.22%
$ 145,972 $ 19,788
May 15, 1 AM $ 0.000146
-0.50%
$ 145,991 $ 19,636
May 15, 12 AM $ 0.000147
-1.53%
$ 147,138 $ 19,430
May 14, 11 PM $ 0.00015
-0.19%
$ 149,482 $ 19,002
May 14, 10 PM $ 0.00015
-1.36%
$ 150,021 $ 18,683
May 14, 9 PM $ 0.000152
+25.23%
$ 151,885 $ 19,170
May 14, 8 PM $ 0.000124
-5.41%
$ 123,604 $ 12,129
May 14, 7 PM $ 0.000131
-1.45%
$ 130,871 $ 8,279
May 14, 6 PM $ 0.000133
-0.15%
$ 132,718 $ 8,450