Satu Wallet Token Historical Data

SATu Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.000194
-0.42%
$ 194,301 $ 2,565
Apr 29, 1 PM $ 0.000195
-0.48%
$ 194,867 $ 2,553
Apr 29, 10 AM $ 0.000198
+0.00%
$ 197,549 $ 2,813
Apr 29, 9 AM $ 0.000198
+0.52%
$ 197,802 $ 2,780
Apr 29, 8 AM $ 0.000197
-0.48%
$ 196,927 $ 2,733
Apr 29, 7 AM $ 0.000198
+3.06%
$ 197,648 $ 2,689
Apr 29, 6 AM $ 0.000192
-2.82%
$ 192,091 $ 2,596
Apr 29, 5 AM $ 0.000185
-0.52%
$ 185,088 $ 2,375
Apr 29, 4 AM $ 0.000186
+0.72%
$ 186,167 $ 1,566
Apr 29, 3 AM $ 0.000184
+4.59%
$ 183,784 $ 1,499
Apr 29, 2 AM $ 0.000176
+2.57%
$ 176,015 $ 1,501
Apr 29, 1 AM $ 0.000172
+0.07%
$ 171,748 $ 1,052
Apr 29, 12 AM $ 0.000172
-0.55%
$ 171,720 $ 1,012
Apr 28, 11 PM $ 0.000172
-1.69%
$ 172,336 $ 972
Apr 28, 10 PM $ 0.000175
-0.07%
$ 175,076 $ 831
Apr 28, 9 PM $ 0.000176
+0.05%
$ 175,518 $ 830
Apr 28, 8 PM $ 0.000175
+0.17%
$ 175,286 $ 808
Apr 28, 7 PM $ 0.000175
-0.18%
$ 174,664 $ 847
Apr 28, 6 PM $ 0.000175
+0.16%
$ 174,494 $ 770
Apr 28, 5 PM $ 0.000174
-0.45%
$ 174,314 $ 760
Apr 28, 4 PM $ 0.000175
+0.67%
$ 175,009 $ 1,352
Apr 28, 3 PM $ 0.000174
-0.03%
$ 173,948 $ 1,309
Apr 28, 2 PM $ 0.000174
-0.96%
$ 173,786 $ 1,525
Apr 28, 1 PM $ 0.000175
+0.02%
$ 175,434 $ 1,486
Apr 28, 12 PM $ 0.000175
+0.15%
$ 175,102 $ 1,415
Apr 28, 11 AM $ 0.000174
-0.67%
$ 173,755 $ 1,398
Apr 28, 10 AM $ 0.000175
-0.30%
$ 174,815 $ 1,412
Apr 28, 4 AM $ 0.000174
+0.00%
$ 174,363 $ 1,529
Apr 28, 3 AM $ 0.000174
-1.05%
$ 174,337 $ 1,527
Apr 28, 2 AM $ 0.000176
+0.00%
$ 176,342 $ 1,534
Apr 28, 1 AM $ 0.000177
+0.10%
$ 177,194 $ 1,602
Apr 28, 12 AM $ 0.000178
+0.00%
$ 177,560 $ 1,586
Apr 27, 11 PM $ 0.000178
+0.14%
$ 177,541 $ 1,581
Apr 27, 10 PM $ 0.000177
-0.20%
$ 176,716 $ 1,583
Apr 27, 9 PM $ 0.000177
+0.57%
$ 176,788 $ 1,661
Apr 27, 8 PM $ 0.000176
+0.05%
$ 175,877 $ 1,689
Apr 27, 7 PM $ 0.000176
-0.58%
$ 176,119 $ 1,646
Apr 27, 6 PM $ 0.000177
+4.42%
$ 176,719 $ 1,690
Apr 27, 5 PM $ 0.000164
-6.37%
$ 164,009 $ 1,620
Apr 27, 4 PM $ 0.000175
+0.36%
$ 175,120 $ 1,016
Apr 27, 3 PM $ 0.000175
-3.67%
$ 174,602 $ 993
Apr 27, 1 PM $ 0.00018
+0.00%
$ 179,965 $ 740
Apr 27, 12 PM $ 0.00018
-0.37%
$ 180,093 $ 730
Apr 27, 11 AM $ 0.000181
-0.09%
$ 180,821 $ 789
Apr 27, 10 AM $ 0.000181
-0.19%
$ 180,987 $ 840
Apr 27, 9 AM $ 0.000182
+0.41%
$ 181,603 $ 880
Apr 27, 6 AM $ 0.000182
+0.28%
$ 181,994 $ 1,052
Apr 27, 5 AM $ 0.000182
-2.00%
$ 181,873 $ 1,422
Apr 27, 4 AM $ 0.000186
+0.00%
$ 185,692 $ 1,422
Apr 27, 3 AM $ 0.000186
-0.11%
$ 186,440 $ 1,477