Satu Wallet Token Historical Data

SATu Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.000133
+1.06%
$ 132,804 $ 8,803
May 14, 4 PM $ 0.000132
-0.77%
$ 131,357 $ 9,214
May 14, 3 PM $ 0.000132
-2.85%
$ 131,803 $ 9,170
May 14, 2 PM $ 0.000134
+0.74%
$ 133,655 $ 9,342
May 14, 1 PM $ 0.000133
-0.75%
$ 132,590 $ 9,304
May 14, 12 PM $ 0.000134
+0.02%
$ 133,283 $ 10,362
May 14, 11 AM $ 0.000133
-0.47%
$ 133,075 $ 10,119
May 14, 10 AM $ 0.000134
+0.03%
$ 133,561 $ 9,939
May 14, 9 AM $ 0.000134
+0.01%
$ 133,716 $ 10,764
May 14, 8 AM $ 0.000134
-0.14%
$ 133,654 $ 11,531
May 14, 7 AM $ 0.000134
-0.55%
$ 133,970 $ 17,214
May 14, 6 AM $ 0.000133
-0.72%
$ 132,309 $ 17,549
May 14, 5 AM $ 0.000134
+0.39%
$ 133,517 $ 17,595
May 14, 4 AM $ 0.000133
-0.70%
$ 132,342 $ 17,973
May 14, 3 AM $ 0.000133
+3.44%
$ 133,163 $ 17,896
May 14, 2 AM $ 0.000129
+2.65%
$ 128,917 $ 17,544
May 14, 1 AM $ 0.000126
+7.42%
$ 125,576 $ 16,974
May 14, 12 AM $ 0.000117
+0.24%
$ 117,265 $ 15,609
May 13, 11 PM $ 0.000117
-0.44%
$ 117,011 $ 16,063
May 13, 10 PM $ 0.000117
-0.62%
$ 117,128 $ 16,194
May 13, 9 PM $ 0.000118
-1.11%
$ 117,448 $ 15,676
May 13, 8 PM $ 0.000119
-1.80%
$ 118,624 $ 15,961
May 13, 7 PM $ 0.000121
-0.84%
$ 120,667 $ 15,948
May 13, 6 PM $ 0.000122
+0.15%
$ 121,707 $ 15,472
May 13, 5 PM $ 0.000122
-0.57%
$ 121,564 $ 15,279
May 13, 4 PM $ 0.000123
-0.82%
$ 122,477 $ 15,267
May 13, 3 PM $ 0.000124
-1.60%
$ 123,542 $ 15,642
May 13, 2 PM $ 0.000126
-0.22%
$ 125,909 $ 16,271
May 13, 1 PM $ 0.000127
-6.64%
$ 126,996 $ 16,451
May 13, 12 PM $ 0.000136
-0.81%
$ 135,669 $ 16,935
May 13, 11 AM $ 0.000137
-2.18%
$ 137,135 $ 17,325
May 13, 10 AM $ 0.00014
-2.37%
$ 140,164 $ 17,635
May 13, 9 AM $ 0.000144
-2.94%
$ 144,064 $ 18,061
May 13, 8 AM $ 0.000179
-0.20%
$ 178,497 $ 14,234
May 13, 7 AM $ 0.000179
-1.43%
$ 178,687 $ 14,361
May 13, 6 AM $ 0.000182
-0.69%
$ 181,419 $ 15,004
May 13, 5 AM $ 0.000183
-0.77%
$ 182,862 $ 15,170
May 13, 4 AM $ 0.000185
+0.43%
$ 184,470 $ 14,185
May 13, 3 AM $ 0.000184
-0.05%
$ 184,022 $ 14,567
May 13, 2 AM $ 0.000185
-0.30%
$ 184,442 $ 14,435
May 13, 1 AM $ 0.000185
-0.01%
$ 185,009 $ 14,272
May 13, 12 AM $ 0.000185
+0.02%
$ 184,607 $ 14,069
May 12, 11 PM $ 0.000185
-0.53%
$ 184,574 $ 13,924
May 12, 10 PM $ 0.000186
+0.60%
$ 186,113 $ 14,116
May 12, 9 PM $ 0.000186
-0.11%
$ 185,407 $ 14,069
May 12, 8 PM $ 0.000186
-0.65%
$ 185,758 $ 13,761
May 12, 7 PM $ 0.000187
+1.04%
$ 186,874 $ 13,784
May 12, 6 PM $ 0.000185
-1.15%
$ 184,493 $ 14,382
May 12, 5 PM $ 0.000187
+0.31%
$ 186,826 $ 15,169
May 12, 4 PM $ 0.000187
-0.22%
$ 186,202 $ 14,800