Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satu Wallet Token Historical Data

SATu Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 PM $0.0000797
+0.00%
$78,726 $3,455
Sep 4, 12 PM $0.00008
-2.68%
$78,989 $3,466
Sep 4, 11 AM $0.0000825
+0.20%
$81,473 $3,545
Sep 4, 10 AM $0.0000802
+0.07%
$79,222 $3,143
Sep 4, 9 AM $0.0000802
-0.13%
$79,201 $3,086
Sep 4, 8 AM $0.0000804
+7.74%
$79,399 $3,027
Sep 4, 7 AM $0.0000745
+0.06%
$73,638 $2,451
Sep 4, 6 AM $0.0000746
-0.12%
$73,673 $2,348
Sep 4, 5 AM $0.0000744
-0.47%
$73,517 $2,222
Sep 4, 4 AM $0.0000746
-0.17%
$73,717 $2,113
Sep 4, 3 AM $0.0000745
-0.15%
$73,642 $1,953
Sep 4, 2 AM $0.0000746
-0.20%
$73,711 $1,789
Sep 4, 1 AM $0.0000747
-0.34%
$73,747 $1,671
Sep 4, 12 AM $0.0000747
-0.23%
$73,786 $1,552
Sep 3, 11 PM $0.0000748
-0.33%
$73,866 $1,434
Sep 3, 10 PM $0.0000749
-1.19%
$73,995 $1,300
Sep 3, 9 PM $0.0000757
+0.19%
$74,778 $1,092
Sep 3, 8 PM $0.0000755
-0.19%
$74,604 $930
Sep 3, 7 PM $0.0000757
-0.26%
$74,817 $692
Sep 3, 6 PM $0.0000757
+0.27%
$74,762 $561
Sep 3, 5 PM $0.0000755
-0.13%
$74,555 $394
Sep 3, 4 PM $0.0000756
+0.13%
$74,723 $194
Sep 3, 3 PM $0.0000759
+0.28%
$75,024 $8
Sep 2, 10 PM $0.0000719
+0.00%
$70,994 $268
Sep 2, 5 AM $0.0000724
+0.00%
$71,538 $1,366
Sep 2, 12 AM $0.000072
-0.26%
$71,103 $1,335
Sep 1, 11 PM $0.000072
-0.32%
$71,169 $1,299
Sep 1, 10 PM $0.000072
+0.53%
$71,171 $1,074
Sep 1, 9 PM $0.0000716
-1.39%
$70,721 $961
Sep 1, 8 PM $0.0000727
+0.49%
$71,829 $833
Sep 1, 7 PM $0.0000724
+0.11%
$71,495 $675
Sep 1, 6 PM $0.000072
-1.30%
$71,093 $520
Sep 1, 5 PM $0.0000727
-0.93%
$71,806 $339
Sep 1, 4 PM $0.0000732
-0.19%
$72,317 $165
Sep 1, 11 AM $0.0000733
+0.00%
$72,364 $0
Aug 30, 4 PM $0.0000764
+0.00%
$75,517 $214
Aug 30, 2 PM $0.0000769
-0.28%
$75,987 $206
Aug 30, 11 AM $0.0000759
+0.00%
$74,995 $514
Aug 30, 10 AM $0.0000755
+0.32%
$74,631 $503
Aug 30, 8 AM $0.0000755
+0.00%
$74,549 $828
Aug 29, 1 PM $0.0000747
-0.11%
$73,808 $1,848
Aug 29, 12 PM $0.0000748
-0.27%
$73,883 $1,835
Aug 29, 11 AM $0.0000751
+0.92%
$74,162 $1,693
Aug 29, 10 AM $0.0000744
+0.32%
$73,500 $1,555
Aug 29, 9 AM $0.0000742
-0.45%
$73,331 $1,611
Aug 29, 8 AM $0.0000745
-0.17%
$73,586 $1,621
Aug 29, 7 AM $0.0000748
-0.49%
$73,858 $1,621
Aug 29, 6 AM $0.0000751
-0.48%
$74,148 $1,550
Aug 29, 5 AM $0.0000754
-0.46%
$74,465 $1,536
Aug 29, 4 AM $0.0000752
+0.22%
$74,314 $1,581