Satu Wallet Token Historical Data

SATu Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.000186
-0.11%
$ 186,440 $ 1,477
Apr 27, 2 AM $ 0.000187
-0.67%
$ 186,624 $ 1,382
Apr 26, 11 PM $ 0.000186
+0.14%
$ 185,570 $ 1,373
Apr 26, 10 PM $ 0.000185
-0.42%
$ 185,380 $ 1,359
Apr 26, 9 PM $ 0.000186
-0.23%
$ 186,083 $ 1,373
Apr 26, 8 PM $ 0.000187
-0.14%
$ 186,563 $ 1,336
Apr 26, 7 PM $ 0.000187
+0.10%
$ 186,986 $ 1,555
Apr 26, 6 PM $ 0.000187
+0.00%
$ 186,793 $ 1,553
Apr 26, 1 PM $ 0.000186
+0.68%
$ 186,062 $ 1,700
Apr 26, 12 PM $ 0.000185
-0.39%
$ 185,416 $ 1,665
Apr 26, 11 AM $ 0.000186
-0.37%
$ 186,245 $ 1,606
Apr 26, 10 AM $ 0.000187
-0.21%
$ 186,864 $ 1,477
Apr 26, 9 AM $ 0.000187
-0.12%
$ 187,357 $ 1,402
Apr 26, 8 AM $ 0.000188
+0.14%
$ 187,585 $ 1,369
Apr 26, 7 AM $ 0.000188
+1.68%
$ 187,723 $ 1,361
Apr 26, 6 AM $ 0.000184
+0.10%
$ 184,098 $ 1,300
Apr 26, 5 AM $ 0.000187
-0.04%
$ 186,972 $ 1,113
Apr 26, 4 AM $ 0.000187
+0.88%
$ 186,806 $ 946
Apr 26, 3 AM $ 0.000185
+0.13%
$ 184,982 $ 1,079
Apr 26, 2 AM $ 0.000184
+0.00%
$ 184,336 $ 1,109
Apr 26, 1 AM $ 0.000185
-0.01%
$ 184,608 $ 1,108
Apr 26, 12 AM $ 0.000184
-0.03%
$ 183,926 $ 1,088
Apr 25, 11 PM $ 0.000184
+0.05%
$ 183,966 $ 1,064
Apr 25, 10 PM $ 0.000184
-0.13%
$ 183,965 $ 1,171
Apr 25, 9 PM $ 0.000184
+0.05%
$ 184,165 $ 1,147
Apr 25, 8 PM $ 0.000184
+0.61%
$ 183,952 $ 1,146
Apr 25, 7 PM $ 0.000186
-0.32%
$ 186,151 $ 1,080
Apr 25, 6 PM $ 0.000187
-0.24%
$ 186,682 $ 898
Apr 25, 5 PM $ 0.000188
+0.00%
$ 188,054 $ 748
Apr 25, 4 PM $ 0.000189
+0.00%
$ 188,868 $ 777
Apr 25, 2 PM $ 0.000189
+0.51%
$ 189,001 $ 985
Apr 25, 1 PM $ 0.000188
-0.11%
$ 188,162 $ 984
Apr 25, 8 AM $ 0.000189
-0.33%
$ 188,710 $ 1,356
Apr 25, 7 AM $ 0.000189
+0.40%
$ 188,945 $ 1,287
Apr 25, 6 AM $ 0.000188
+0.04%
$ 188,358 $ 1,244
Apr 25, 5 AM $ 0.000188
-0.46%
$ 188,378 $ 1,225
Apr 25, 4 AM $ 0.000189
-0.66%
$ 189,328 $ 1,242
Apr 25, 3 AM $ 0.000191
-0.01%
$ 190,552 $ 1,183
Apr 25, 2 AM $ 0.000191
-0.04%
$ 190,675 $ 1,181
Apr 24, 11 PM $ 0.000189
-1.15%
$ 188,727 $ 1,172
Apr 24, 10 PM $ 0.000191
-0.73%
$ 190,841 $ 1,117
Apr 24, 9 PM $ 0.000192
-0.13%
$ 192,251 $ 1,122
Apr 24, 8 PM $ 0.000192
+0.00%
$ 191,755 $ 1,263
Apr 24, 7 PM $ 0.000192
-0.22%
$ 191,737 $ 1,321
Apr 24, 6 PM $ 0.000192
+0.00%
$ 192,213 $ 1,369
Apr 24, 4 PM $ 0.000192
-0.08%
$ 191,601 $ 1,380
Apr 24, 3 PM $ 0.000191
-1.15%
$ 191,222 $ 1,415
Apr 24, 2 PM $ 0.000191
-0.21%
$ 190,754 $ 1,196
Apr 24, 1 PM $ 0.000191
-0.26%
$ 191,329 $ 1,182
Apr 24, 12 PM $ 0.000192
-1.18%
$ 192,012 $ 1,007