Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satu Wallet Token Historical Data

SATu Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 11 AM $0.0000771
-0.34%
$76,185 $5,545
Aug 28, 10 AM $0.0000768
+0.25%
$75,822 $5,499
Aug 28, 9 AM $0.0000771
-0.20%
$76,145 $5,549
Aug 28, 8 AM $0.0000771
-0.09%
$76,215 $5,538
Aug 28, 7 AM $0.0000768
-1.63%
$75,894 $6,110
Aug 28, 6 AM $0.0000781
-0.53%
$77,145 $6,393
Aug 28, 5 AM $0.0000783
+1.80%
$77,339 $6,540
Aug 28, 4 AM $0.0000769
+0.34%
$75,955 $6,401
Aug 28, 3 AM $0.0000765
+0.21%
$75,535 $6,456
Aug 28, 2 AM $0.0000762
-1.97%
$75,310 $6,546
Aug 28, 1 AM $0.0000779
-0.78%
$76,949 $6,661
Aug 28, 12 AM $0.0000786
+0.39%
$77,630 $6,807
Aug 27, 11 PM $0.0000783
+0.01%
$77,384 $6,848
Aug 27, 10 PM $0.0000783
+0.45%
$77,333 $6,948
Aug 27, 9 PM $0.0000776
-1.53%
$76,657 $6,953
Aug 27, 8 PM $0.0000788
-0.59%
$77,839 $7,105
Aug 27, 7 PM $0.0000794
+0.59%
$78,468 $7,054
Aug 27, 6 PM $0.0000785
-0.15%
$77,528 $7,103
Aug 27, 5 PM $0.0000787
-0.36%
$77,787 $7,380
Aug 27, 4 PM $0.0000791
+0.96%
$78,168 $7,553
Aug 27, 3 PM $0.0000784
+0.32%
$77,478 $7,573
Aug 27, 2 PM $0.0000779
+1.67%
$76,909 $7,593
Aug 27, 1 PM $0.0000759
+0.33%
$75,021 $7,613
Aug 27, 12 PM $0.0000758
-0.26%
$74,863 $7,847
Aug 27, 11 AM $0.000076
-0.36%
$75,111 $7,765
Aug 27, 10 AM $0.0000757
-1.06%
$74,781 $7,798
Aug 27, 9 AM $0.0000764
+0.62%
$75,498 $7,969
Aug 27, 8 AM $0.0000761
+9.53%
$75,161 $8,027
Aug 27, 7 AM $0.0000693
+0.12%
$68,466 $6,971
Aug 27, 6 AM $0.000069
-1.42%
$68,166 $6,871
Aug 27, 5 AM $0.0000699
+0.09%
$69,087 $7,030
Aug 27, 4 AM $0.0000699
-0.23%
$69,051 $6,977
Aug 27, 3 AM $0.0000701
+0.04%
$69,247 $6,971
Aug 27, 2 AM $0.00007
-1.21%
$69,109 $6,972
Aug 27, 1 AM $0.0000704
-0.27%
$69,560 $6,949
Aug 27, 12 AM $0.0000706
-0.54%
$69,712 $6,682
Aug 26, 11 PM $0.0000711
+2.02%
$70,227 $6,420
Aug 26, 10 PM $0.0000698
+1.69%
$68,993 $6,042
Aug 26, 9 PM $0.0000686
+1.59%
$67,749 $5,595
Aug 26, 8 PM $0.0000676
-0.57%
$66,799 $5,291
Aug 26, 7 PM $0.0000677
-0.47%
$66,924 $5,054
Aug 26, 6 PM $0.0000679
+0.96%
$67,090 $4,841
Aug 26, 5 PM $0.0000673
+0.66%
$66,441 $4,393
Aug 26, 4 PM $0.0000669
+0.10%
$66,093 $4,106
Aug 26, 3 PM $0.0000668
-0.32%
$65,959 $3,770
Aug 26, 2 PM $0.0000671
-1.76%
$66,272 $3,497
Aug 26, 1 PM $0.0000681
+0.60%
$67,278 $3,261
Aug 26, 11 AM $0.0000675
-0.54%
$66,713 $2,874
Aug 26, 10 AM $0.000068
+1.02%
$67,167 $2,776
Aug 26, 9 AM $0.0000672
+6.92%
$66,365 $2,441