Satu Wallet Token Historical Data

SATu Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.000192
-1.18%
$ 192,012 $ 1,007
Apr 24, 11 AM $ 0.000194
+0.67%
$ 194,304 $ 949
Apr 24, 10 AM $ 0.000193
-0.18%
$ 192,720 $ 975
Apr 24, 9 AM $ 0.000193
-0.29%
$ 192,666 $ 959
Apr 24, 7 AM $ 0.000194
-0.07%
$ 193,708 $ 1,015
Apr 24, 6 AM $ 0.000194
-0.13%
$ 193,974 $ 1,140
Apr 24, 5 AM $ 0.000193
+1.87%
$ 192,799 $ 1,791
Apr 24, 4 AM $ 0.000189
-0.64%
$ 189,354 $ 1,689
Apr 24, 3 AM $ 0.000191
-0.92%
$ 190,613 $ 1,719
Apr 24, 2 AM $ 0.000193
+0.05%
$ 192,558 $ 1,672
Apr 24, 1 AM $ 0.000193
+0.00%
$ 192,574 $ 1,650
Apr 24, 12 AM $ 0.000191
-0.01%
$ 191,282 $ 1,664
Apr 23, 11 PM $ 0.000191
-0.12%
$ 191,176 $ 1,634
Apr 23, 10 PM $ 0.000192
+5.94%
$ 191,515 $ 1,605
Apr 23, 9 PM $ 0.000181
-0.44%
$ 180,583 $ 1,466
Apr 23, 8 PM $ 0.000181
+0.15%
$ 180,900 $ 1,346
Apr 23, 7 PM $ 0.00018
-0.48%
$ 180,245 $ 1,315
Apr 23, 6 PM $ 0.000181
+0.88%
$ 181,231 $ 1,236
Apr 23, 5 PM $ 0.00018
-1.47%
$ 179,557 $ 1,199
Apr 23, 4 PM $ 0.000182
-0.34%
$ 182,293 $ 1,185
Apr 23, 1 PM $ 0.000181
-0.05%
$ 181,119 $ 1,131
Apr 23, 12 PM $ 0.000181
+0.87%
$ 181,276 $ 1,121
Apr 23, 11 AM $ 0.00018
+0.03%
$ 179,569 $ 1,045
Apr 23, 10 AM $ 0.00018
-0.43%
$ 179,616 $ 1,027
Apr 23, 9 AM $ 0.00018
-0.24%
$ 180,430 $ 955
Apr 23, 8 AM $ 0.000181
-0.20%
$ 181,170 $ 964
Apr 23, 7 AM $ 0.000182
-0.88%
$ 181,710 $ 1,028
Apr 23, 6 AM $ 0.000183
-5.76%
$ 183,281 $ 995
Apr 23, 5 AM $ 0.000195
+0.00%
$ 195,375 $ 486
Apr 23, 4 AM $ 0.000194
-0.20%
$ 194,348 $ 520
Apr 23, 3 AM $ 0.000195
+0.00%
$ 195,442 $ 485
Apr 23, 1 AM $ 0.000197
-0.88%
$ 196,734 $ 526
Apr 23, 12 AM $ 0.000199
+0.09%
$ 198,877 $ 503
Apr 22, 11 PM $ 0.000199
-0.41%
$ 198,889 $ 508
Apr 22, 9 PM $ 0.0002
+0.15%
$ 200,175 $ 706
Apr 22, 8 PM $ 0.0002
+0.00%
$ 199,858 $ 802
Apr 22, 6 PM $ 0.000201
+0.04%
$ 201,007 $ 849
Apr 22, 9 AM $ 0.000198
+0.00%
$ 197,969 $ 1,241
Apr 22, 8 AM $ 0.000198
-0.25%
$ 198,114 $ 1,192
Apr 22, 7 AM $ 0.000199
+0.12%
$ 198,716 $ 1,860
Apr 22, 6 AM $ 0.000199
+1.06%
$ 198,589 $ 1,880
Apr 22, 5 AM $ 0.000197
-0.02%
$ 196,695 $ 1,918
Apr 22, 4 AM $ 0.000197
-0.34%
$ 196,529 $ 1,864
Apr 22, 3 AM $ 0.000197
+0.01%
$ 197,268 $ 1,818
Apr 22, 2 AM $ 0.000197
+0.00%
$ 197,341 $ 1,768
Apr 22, 12 AM $ 0.000195
+0.16%
$ 194,600 $ 1,916
Apr 21, 11 PM $ 0.000194
+1.62%
$ 194,299 $ 1,968
Apr 21, 10 PM $ 0.000189
-1.36%
$ 189,120 $ 1,936
Apr 21, 9 PM $ 0.000192
-0.50%
$ 191,817 $ 1,798
Apr 21, 8 PM $ 0.000193
+1.23%
$ 192,709 $ 1,757