Satu Wallet Token Historical Data

SATu Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.000188
-0.94%
$ 187,368 $ 14,331
May 12, 2 PM $ 0.000189
-0.20%
$ 189,156 $ 13,464
May 12, 1 PM $ 0.00019
-0.75%
$ 189,880 $ 13,113
May 12, 12 PM $ 0.000191
+0.57%
$ 190,694 $ 12,849
May 12, 11 AM $ 0.00019
+0.57%
$ 190,150 $ 12,266
May 12, 10 AM $ 0.00019
-0.84%
$ 189,600 $ 12,068
May 12, 9 AM $ 0.000192
+0.10%
$ 191,590 $ 11,338
May 12, 8 AM $ 0.000192
-0.41%
$ 191,677 $ 10,604
May 12, 7 AM $ 0.000193
-0.35%
$ 192,762 $ 10,285
May 12, 6 AM $ 0.000194
-0.22%
$ 193,240 $ 9,520
May 12, 5 AM $ 0.000193
-0.67%
$ 192,643 $ 8,881
May 12, 4 AM $ 0.000195
+0.36%
$ 194,195 $ 8,928
May 12, 3 AM $ 0.000194
-1.03%
$ 193,685 $ 8,400
May 12, 2 AM $ 0.000196
+0.15%
$ 195,697 $ 7,984
May 12, 1 AM $ 0.000195
-1.12%
$ 194,727 $ 7,739
May 12, 12 AM $ 0.000197
-0.12%
$ 197,110 $ 8,140
May 11, 11 PM $ 0.000198
-0.39%
$ 197,498 $ 7,929
May 11, 10 PM $ 0.000199
+0.16%
$ 198,373 $ 8,112
May 11, 9 PM $ 0.000199
-0.72%
$ 198,334 $ 7,354
May 11, 8 PM $ 0.0002
+0.05%
$ 199,879 $ 7,300
May 11, 7 PM $ 0.0002
-0.31%
$ 200,080 $ 7,103
May 11, 6 PM $ 0.000201
-0.36%
$ 200,875 $ 6,919
May 11, 5 PM $ 0.000202
-0.17%
$ 202,124 $ 5,659
May 11, 4 PM $ 0.000203
+1.18%
$ 202,509 $ 5,848
May 11, 11 AM $ 0.000198
-1.00%
$ 197,538 $ 7,865
May 11, 10 AM $ 0.0002
+0.09%
$ 199,314 $ 7,923
May 11, 9 AM $ 0.0002
+0.08%
$ 199,356 $ 8,508
May 11, 8 AM $ 0.0002
-0.33%
$ 199,743 $ 8,747
May 11, 7 AM $ 0.000201
-0.35%
$ 200,530 $ 9,249
May 11, 6 AM $ 0.000201
+0.37%
$ 201,134 $ 9,794
May 11, 5 AM $ 0.000201
-1.03%
$ 200,212 $ 10,492
May 11, 4 AM $ 0.000203
+1.20%
$ 202,382 $ 10,661
May 11, 3 AM $ 0.000202
-0.56%
$ 201,371 $ 11,182
May 11, 2 AM $ 0.000203
-0.33%
$ 202,521 $ 11,759
May 11, 1 AM $ 0.000204
-0.30%
$ 203,649 $ 12,482
May 11, 12 AM $ 0.000204
-0.55%
$ 203,835 $ 12,497
May 10, 11 PM $ 0.000206
-1.10%
$ 205,343 $ 11,926
May 10, 9 PM $ 0.000201
+1.63%
$ 200,698 $ 12,711
May 10, 8 PM $ 0.000196
-0.36%
$ 195,226 $ 12,279
May 10, 7 PM $ 0.000197
-2.43%
$ 196,257 $ 12,582
May 10, 6 PM $ 0.000202
+1.26%
$ 201,225 $ 12,108
May 10, 5 PM $ 0.000199
+0.59%
$ 198,927 $ 11,862
May 10, 4 PM $ 0.000199
+0.02%
$ 198,439 $ 11,542
May 10, 3 PM $ 0.000198
+1.40%
$ 197,817 $ 11,664
May 10, 2 PM $ 0.000196
-0.47%
$ 195,192 $ 11,557
May 10, 1 PM $ 0.000197
+0.31%
$ 196,502 $ 11,295
May 10, 12 PM $ 0.000196
-0.04%
$ 196,047 $ 10,988
May 10, 11 AM $ 0.000197
+0.39%
$ 196,181 $ 10,893
May 10, 10 AM $ 0.000197
-1.08%
$ 196,608 $ 10,532
May 10, 9 AM $ 0.000199
-0.09%
$ 198,478 $ 10,421