Satu Wallet Token Historical Data

SATu Page 6
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.000201
+0.00%
$ 200,467 $ 7,926
2:18 PM $ 0.000201
+0.00%
$ 200,467 $ 7,926
2:14 PM $ 0.000201
+0.00%
$ 200,459 $ 7,926
2:13 PM $ 0.000201
+0.00%
$ 200,459 $ 7,926
2:12 PM $ 0.000201
+0.00%
$ 200,459 $ 7,926
2:10 PM $ 0.000201
+0.00%
$ 200,459 $ 7,926
2:06 PM $ 0.000201
+0.00%
$ 200,457 $ 7,926
2:05 PM $ 0.000201
+0.00%
$ 200,457 $ 7,926
2:00 PM $ 0.000201
+0.00%
$ 200,480 $ 8,333
1:10 PM $ 0.000201
+0.00%
$ 200,480 $ 8,335
1:08 PM $ 0.000201
+0.00%
$ 200,480 $ 8,339
1:03 PM $ 0.000201
+0.00%
$ 201,157 $ 8,311
1:01 PM $ 0.000201
+0.00%
$ 201,157 $ 8,311
1:00 PM $ 0.000201
+0.00%
$ 201,157 $ 8,311
12:57 PM $ 0.000201
+0.00%
$ 200,680 $ 8,178
12:56 PM $ 0.0002
+0.00%
$ 200,680 $ 8,178
12:53 PM $ 0.000201
-0.14%
$ 200,626 $ 8,206
12:50 PM $ 0.000202
-0.15%
$ 200,626 $ 8,211
12:49 PM $ 0.000202
+0.00%
$ 201,631 $ 8,211
12:48 PM $ 0.000202
+0.00%
$ 201,631 $ 8,204
12:46 PM $ 0.000202
-0.03%
$ 201,631 $ 8,204
12:45 PM $ 0.000202
+0.00%
$ 201,631 $ 8,206
12:44 PM $ 0.000202
+0.00%
$ 201,752 $ 8,203
12:43 PM $ 0.000202
+0.00%
$ 201,752 $ 8,203
12:42 PM $ 0.000202
+0.00%
$ 201,752 $ 8,203
12:41 PM $ 0.000202
+0.00%
$ 201,752 $ 8,203
12:38 PM $ 0.000202
+0.00%
$ 201,736 $ 8,203
12:32 PM $ 0.000202
+0.00%
$ 201,746 $ 8,204
12:31 PM $ 0.000202
+0.00%
$ 201,746 $ 8,203
12:27 PM $ 0.000201
+0.00%
$ 201,104 $ 8,178
12:20 PM $ 0.000201
+0.00%
$ 200,695 $ 8,164
12:15 PM $ 0.000201
+0.00%
$ 200,695 $ 8,164
12:07 PM $ 0.000201
+0.00%
$ 200,695 $ 8,146
12:03 PM $ 0.000201
+0.00%
$ 201,067 $ 8,102
11:59 AM $ 0.000201
+0.00%
$ 201,077 $ 8,102
11:56 AM $ 0.000202
+0.00%
$ 201,077 $ 8,124
11:55 AM $ 0.000201
+0.00%
$ 201,077 $ 8,124
11:53 AM $ 0.000201
+0.00%
$ 200,960 $ 8,114
11:47 AM $ 0.000201
+0.00%
$ 200,971 $ 8,114
11:44 AM $ 0.000201
+0.00%
$ 200,965 $ 8,114
11:35 AM $ 0.000201
+0.00%
$ 200,345 $ 8,114
11:30 AM $ 0.000201
+0.00%
$ 200,345 $ 8,114
11:27 AM $ 0.000201
+0.00%
$ 200,345 $ 8,090
11:25 AM $ 0.000201
+0.00%
$ 200,345 $ 8,071
11:19 AM $ 0.000201
+0.00%
$ 200,344 $ 8,070
11:13 AM $ 0.000201
+0.00%
$ 200,341 $ 8,070
11:12 AM $ 0.0002
+0.00%
$ 200,341 $ 8,070
11:09 AM $ 0.000201
+0.00%
$ 200,468 $ 8,058
11:08 AM $ 0.000201
-0.26%
$ 200,468 $ 8,058
11:05 AM $ 0.000201
+0.00%
$ 200,468 $ 8,052