Satu Wallet Token Historical Data

SATu Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.000199
-0.09%
$ 198,478 $ 10,421
May 10, 8 AM $ 0.000199
+0.40%
$ 198,337 $ 10,112
May 10, 7 AM $ 0.000198
-2.05%
$ 197,778 $ 9,769
May 10, 6 AM $ 0.000203
-0.45%
$ 202,492 $ 9,665
May 10, 5 AM $ 0.000204
-0.30%
$ 203,901 $ 9,175
May 10, 4 AM $ 0.000205
-0.79%
$ 204,719 $ 8,862
May 10, 3 AM $ 0.000206
-0.15%
$ 206,086 $ 8,465
May 10, 2 AM $ 0.000206
-0.17%
$ 205,463 $ 8,085
May 10, 1 AM $ 0.000205
-0.93%
$ 204,523 $ 7,884
May 10, 12 AM $ 0.000205
-0.88%
$ 204,388 $ 7,777
May 9, 11 PM $ 0.000207
-0.02%
$ 206,410 $ 7,790
May 9, 10 PM $ 0.000207
-0.38%
$ 206,685 $ 7,030
May 9, 9 PM $ 0.000208
+0.27%
$ 208,116 $ 6,595
May 9, 8 PM $ 0.000208
-0.75%
$ 207,592 $ 6,514
May 9, 7 PM $ 0.000209
+2.85%
$ 209,134 $ 6,730
May 9, 6 PM $ 0.000204
-0.71%
$ 203,306 $ 7,123
May 9, 5 PM $ 0.000206
-0.71%
$ 205,923 $ 7,206
May 9, 4 PM $ 0.000208
+2.76%
$ 207,384 $ 7,301
May 9, 3 PM $ 0.000202
-1.06%
$ 201,834 $ 6,708
May 9, 2 PM $ 0.000204
-0.51%
$ 204,016 $ 6,407
May 9, 1 PM $ 0.000205
+0.10%
$ 205,010 $ 6,575
May 9, 12 PM $ 0.000205
-1.07%
$ 204,811 $ 6,420
May 9, 11 AM $ 0.000207
+1.03%
$ 207,039 $ 6,321
May 9, 10 AM $ 0.000205
-0.81%
$ 204,936 $ 6,278
May 9, 9 AM $ 0.000206
-0.94%
$ 205,755 $ 6,052
May 9, 8 AM $ 0.000209
+0.22%
$ 208,220 $ 5,795
May 9, 7 AM $ 0.000209
+1.14%
$ 208,790 $ 5,803
May 9, 6 AM $ 0.000207
-0.29%
$ 207,005 $ 6,557
May 9, 5 AM $ 0.000208
+0.65%
$ 207,620 $ 6,569
May 9, 4 AM $ 0.000207
-0.65%
$ 206,672 $ 6,673
May 9, 3 AM $ 0.000204
-1.45%
$ 204,024 $ 6,640
May 9, 2 AM $ 0.000207
-0.01%
$ 207,026 $ 6,924
May 9, 1 AM $ 0.000208
+1.12%
$ 207,607 $ 7,112
May 9, 12 AM $ 0.000206
+0.73%
$ 205,306 $ 7,349
May 8, 11 PM $ 0.000204
-1.03%
$ 203,854 $ 7,640
May 8, 10 PM $ 0.000206
+0.25%
$ 205,960 $ 8,511
May 8, 9 PM $ 0.000206
-0.06%
$ 205,472 $ 8,489
May 8, 8 PM $ 0.000206
-0.05%
$ 205,617 $ 8,488
May 8, 7 PM $ 0.000206
+0.01%
$ 205,696 $ 8,315
May 8, 6 PM $ 0.000206
+0.57%
$ 205,658 $ 8,274
May 8, 5 PM $ 0.000205
+0.81%
$ 204,492 $ 7,977
May 8, 4 PM $ 0.000203
+0.47%
$ 202,839 $ 7,507
May 8, 3 PM $ 0.000202
-0.06%
$ 201,876 $ 7,595
May 8, 2 PM $ 0.000202
+0.62%
$ 201,769 $ 7,836
May 8, 1 PM $ 0.000201
+0.08%
$ 200,517 $ 8,335
May 8, 12 PM $ 0.000201
-0.19%
$ 200,680 $ 8,178
May 8, 11 AM $ 0.000201
+0.36%
$ 201,077 $ 8,102
May 8, 10 AM $ 0.000201
+0.06%
$ 200,965 $ 8,029
May 8, 9 AM $ 0.000201
+0.13%
$ 200,844 $ 8,067
May 8, 8 AM $ 0.000201
-0.06%
$ 201,019 $ 7,863