Coinranking
Satu Wallet Token Historical Data
SATu
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 8 AM | $0.0000628 | -1.86% | ||
| Aug 26, 7 AM | $0.0000641 | +1.20% | ||
| Aug 26, 6 AM | $0.0000633 | -0.50% | ||
| Aug 26, 5 AM | $0.0000636 | +0.37% | ||
| Aug 26, 4 AM | $0.0000634 | -0.22% | ||
| Aug 26, 3 AM | $0.0000635 | -1.49% | ||
| Aug 26, 2 AM | $0.0000644 | -1.06% | ||
| Aug 25, 5 PM | $0.0000655 | +0.00% | ||
| Aug 25, 4 PM | $0.0000659 | +0.00% | ||
| Aug 25, 11 AM | $0.0000667 | +0.00% | ||
| Aug 25, 10 AM | $0.0000668 | -0.12% | ||
| Aug 25, 9 AM | $0.000068 | +0.07% | ||
| Aug 25, 8 AM | $0.0000683 | +5.43% | ||
| Aug 24, 6 AM | $0.0000582 | -0.09% | ||
| Aug 23, 11 AM | $0.000058 | -0.38% | ||
| Aug 23, 10 AM | $0.0000582 | +0.37% | ||
| Aug 23, 9 AM | $0.0000581 | +0.00% | ||
| Aug 23, 8 AM | $0.000058 | +7.20% | ||
| Aug 23, 7 AM | $0.0000541 | +3.62% | ||
| Aug 22, 9 AM | $0.0000527 | +2.21% | ||
| Aug 22, 6 AM | $0.0000495 | +0.00% | ||
| Aug 22, 5 AM | $0.0000495 | -13.96% | ||
| Aug 17, 12 AM | $0.0000469 | +0.00% | ||
| Aug 12, 11 PM | $0.0000476 | -2.28% | ||
| Aug 12, 8 PM | $0.0000482 | +0.16% | ||
| Aug 7, 9 AM | $0.0000543 | +0.00% | ||
| Aug 7, 5 AM | $0.0000536 | +0.00% | ||
| Aug 3, 2 PM | $0.0000541 | +0.00% | ||
| Jul 21, 4 AM | $0.0000582 | +0.00% | ||
| Jul 19, 2 PM | $0.0000584 | -0.04% | ||
| Jul 18, 12 AM | $0.0000583 | +0.00% | ||
| Jul 17, 9 AM | $0.0000576 | +0.00% | ||
| Jul 13, 5 PM | $0.0000606 | +0.00% | ||
| Jul 12, 6 AM | $0.0000615 | +0.00% | ||
| Jul 11, 9 AM | $0.000062 | +0.00% | ||
| Jul 10, 2 AM | $0.0000625 | +0.00% | ||
| Jun 23, 7 PM | $0.0000549 | +0.00% | ||
| Jun 23, 6 PM | $0.0000549 | -0.02% | ||
| Jun 19, 12 AM | $0.0000555 | +0.00% | ||
| Jun 18, 7 PM | $0.0000546 | +0.00% | ||
| Jun 17, 5 PM | $0.0000616 | -0.44% | ||
| Jun 13, 1 PM | $0.000056 | +0.00% | ||
| Jun 10, 9 PM | $0.0000557 | +0.00% | ||
| Jun 10, 3 PM | $0.0000575 | -3.26% | ||
| Jun 6, 6 PM | $0.0000442 | +0.00% | ||
| Jun 6, 7 AM | $0.0000635 | +0.00% | ||
| Jun 3, 2 PM | $0.0000777 | -0.57% | ||
| Jun 3, 1 PM | $0.0000778 | -1.67% | ||
| Jun 3, 12 PM | $0.0000793 | -0.10% | ||
| Jun 3, 11 AM | $0.0000794 | -0.76% | ||