Satu Wallet Token Historical Data

SATu Page 7
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.000201
+0.00%
$ 201,077 $ 8,102
11:56 AM $ 0.000202
+0.00%
$ 201,077 $ 8,124
11:55 AM $ 0.000201
+0.00%
$ 201,077 $ 8,124
11:53 AM $ 0.000201
+0.00%
$ 200,960 $ 8,114
11:47 AM $ 0.000201
+0.00%
$ 200,971 $ 8,114
11:44 AM $ 0.000201
+0.00%
$ 200,965 $ 8,114
11:35 AM $ 0.000201
+0.00%
$ 200,345 $ 8,114
11:30 AM $ 0.000201
+0.00%
$ 200,345 $ 8,114
11:27 AM $ 0.000201
+0.00%
$ 200,345 $ 8,090
11:25 AM $ 0.000201
+0.00%
$ 200,345 $ 8,071
11:19 AM $ 0.000201
+0.00%
$ 200,344 $ 8,070
11:13 AM $ 0.000201
+0.00%
$ 200,341 $ 8,070
11:12 AM $ 0.0002
+0.00%
$ 200,341 $ 8,070
11:09 AM $ 0.000201
+0.00%
$ 200,468 $ 8,058
11:08 AM $ 0.000201
-0.26%
$ 200,468 $ 8,058
11:05 AM $ 0.000201
+0.00%
$ 200,468 $ 8,052
10:14 AM $ 0.000201
+0.00%
$ 200,965 $ 8,029
10:13 AM $ 0.000201
+0.00%
$ 200,965 $ 8,029
9:26 AM $ 0.000201
+0.00%
$ 200,844 $ 8,067
9:24 AM $ 0.000201
+0.00%
$ 200,845 $ 8,067
9:21 AM $ 0.000201
+0.00%
$ 200,845 $ 8,068
9:20 AM $ 0.000201
+0.00%
$ 200,845 $ 8,068
9:18 AM $ 0.000201
+0.16%
$ 201,050 $ 8,048
9:16 AM $ 0.000201
+0.00%
$ 201,050 $ 8,002
9:15 AM $ 0.000201
+0.00%
$ 201,050 $ 8,002
9:13 AM $ 0.000201
+0.00%
$ 200,638 $ 8,004
9:11 AM $ 0.000201
+0.00%
$ 200,638 $ 7,971
9:09 AM $ 0.000201
+0.00%
$ 200,664 $ 7,943
9:08 AM $ 0.000201
+0.00%
$ 200,664 $ 7,943
9:06 AM $ 0.000201
+0.01%
$ 200,664 $ 7,906
9:05 AM $ 0.000201
-0.01%
$ 200,664 $ 7,906
9:04 AM $ 0.000201
-0.12%
$ 200,512 $ 7,886
9:03 AM $ 0.000201
+0.00%
$ 200,512 $ 7,875
9:00 AM $ 0.000201
+0.00%
$ 200,512 $ 7,863
8:59 AM $ 0.000201
-0.01%
$ 201,019 $ 7,863
8:57 AM $ 0.000201
+0.00%
$ 201,019 $ 7,864
8:55 AM $ 0.000201
+0.00%
$ 201,019 $ 7,861
8:54 AM $ 0.000201
+0.00%
$ 200,793 $ 7,861
8:53 AM $ 0.000201
+0.00%
$ 200,793 $ 7,859
8:51 AM $ 0.000201
+0.00%
$ 200,793 $ 7,859
8:47 AM $ 0.000201
+0.00%
$ 200,780 $ 7,861
8:45 AM $ 0.000201
+0.00%
$ 200,780 $ 7,834
8:43 AM $ 0.000201
+0.00%
$ 201,125 $ 7,824
8:41 AM $ 0.0002
+0.00%
$ 201,125 $ 7,805
8:40 AM $ 0.0002
+0.00%
$ 201,125 $ 7,702
8:39 AM $ 0.000201
+0.21%
$ 200,790 $ 7,702
8:38 AM $ 0.000201
+0.00%
$ 200,790 $ 7,704
8:36 AM $ 0.000201
-0.18%
$ 200,790 $ 7,689
8:35 AM $ 0.000201
+0.00%
$ 200,790 $ 7,689
8:34 AM $ 0.0002
+0.00%
$ 200,014 $ 7,689