Satu Wallet Token Historical Data

SATu Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.000211
-0.98%
$ 210,521 $ 3,148
Apr 19, 11 AM $ 0.000213
+0.95%
$ 212,680 $ 3,054
Apr 19, 10 AM $ 0.00021
+2.48%
$ 209,996 $ 2,964
Apr 19, 9 AM $ 0.000205
+0.12%
$ 205,014 $ 2,868
Apr 19, 7 AM $ 0.000206
-2.85%
$ 206,172 $ 2,999
Apr 19, 6 AM $ 0.000212
+0.10%
$ 212,476 $ 2,866
Apr 19, 5 AM $ 0.000212
-0.03%
$ 212,065 $ 2,856
Apr 19, 4 AM $ 0.000212
-0.97%
$ 212,316 $ 2,853
Apr 19, 2 AM $ 0.000228
-0.34%
$ 227,772 $ 2,265
Apr 19, 1 AM $ 0.000229
+0.00%
$ 229,218 $ 2,274
Apr 19, 12 AM $ 0.000228
-0.29%
$ 228,357 $ 2,277
Apr 18, 11 PM $ 0.000229
+0.01%
$ 229,326 $ 2,230
Apr 18, 10 PM $ 0.000229
-0.26%
$ 228,624 $ 2,331
Apr 18, 9 PM $ 0.000229
-0.14%
$ 229,343 $ 2,328
Apr 18, 7 PM $ 0.000229
-0.20%
$ 229,198 $ 3,454
Apr 18, 6 PM $ 0.000231
-0.54%
$ 231,054 $ 4,097
Apr 18, 5 PM $ 0.000232
+1.17%
$ 231,673 $ 10,961
Apr 18, 4 PM $ 0.000222
+0.30%
$ 222,471 $ 10,836
Apr 18, 3 PM $ 0.000235
+4.29%
$ 234,830 $ 10,209
Apr 18, 2 PM $ 0.000225
-1.74%
$ 225,315 $ 9,989
Apr 18, 1 PM $ 0.000229
-0.40%
$ 228,981 $ 10,441
Apr 18, 12 PM $ 0.00023
+0.39%
$ 230,019 $ 10,558
Apr 18, 11 AM $ 0.000229
-0.27%
$ 229,247 $ 10,851
Apr 18, 10 AM $ 0.00023
-1.05%
$ 229,870 $ 11,002
Apr 18, 9 AM $ 0.000232
-0.44%
$ 232,098 $ 11,293
Apr 18, 8 AM $ 0.000235
+0.00%
$ 234,494 $ 11,363
Apr 18, 7 AM $ 0.000238
-0.66%
$ 237,849 $ 11,568
Apr 18, 6 AM $ 0.00024
+0.92%
$ 239,558 $ 11,960
Apr 18, 5 AM $ 0.000238
-0.50%
$ 237,501 $ 12,564
Apr 18, 4 AM $ 0.000239
-0.53%
$ 238,551 $ 14,565
Apr 18, 3 AM $ 0.00024
-0.76%
$ 239,945 $ 14,635
Apr 18, 1 AM $ 0.000241
-0.04%
$ 241,128 $ 15,428
Apr 18, 12 AM $ 0.000241
+0.08%
$ 241,332 $ 15,393
Apr 17, 11 PM $ 0.00024
-0.65%
$ 239,695 $ 15,367
Apr 17, 10 PM $ 0.00024
+0.00%
$ 239,621 $ 15,233
Apr 17, 9 PM $ 0.00024
+1.61%
$ 239,883 $ 15,111
Apr 17, 8 PM $ 0.000236
+0.38%
$ 236,166 $ 14,722
Apr 17, 7 PM $ 0.000236
+15.27%
$ 236,306 $ 13,705
Apr 17, 6 PM $ 0.000205
-15.49%
$ 205,176 $ 11,465
Apr 17, 5 PM $ 0.000243
+7.14%
$ 242,868 $ 6,295
Apr 17, 4 PM $ 0.000227
-2.84%
$ 226,600 $ 5,858
Apr 17, 3 PM $ 0.000233
+2.18%
$ 233,360 $ 5,774
Apr 17, 2 PM $ 0.000228
-0.55%
$ 228,267 $ 5,874
Apr 17, 1 PM $ 0.000228
+0.82%
$ 228,325 $ 5,477
Apr 17, 12 PM $ 0.000226
+4.08%
$ 225,988 $ 5,274
Apr 17, 11 AM $ 0.000217
+20.40%
$ 217,033 $ 4,685
Apr 17, 10 AM $ 0.00018
-2.27%
$ 180,010 $ 5,177
Apr 17, 9 AM $ 0.000185
+0.00%
$ 184,887 $ 5,720
Apr 17, 8 AM $ 0.000185
+0.44%
$ 184,809 $ 5,737
Apr 17, 7 AM $ 0.000188
+0.78%
$ 187,996 $ 6,025