Satu Wallet Token Historical Data

SATu Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.000201
+0.07%
$ 200,568 $ 7,816
May 8, 6 AM $ 0.000201
-0.55%
$ 200,438 $ 7,928
May 8, 5 AM $ 0.000202
-0.34%
$ 201,543 $ 7,669
May 8, 4 AM $ 0.000203
-0.89%
$ 202,217 $ 7,297
May 8, 3 AM $ 0.000204
-1.28%
$ 204,049 $ 7,340
May 8, 2 AM $ 0.000207
-0.42%
$ 206,842 $ 7,646
May 8, 1 AM $ 0.000212
-0.12%
$ 211,335 $ 7,152
May 8, 12 AM $ 0.000212
-0.42%
$ 211,588 $ 6,592
May 7, 11 PM $ 0.000213
+3.84%
$ 212,511 $ 6,249
May 7, 10 PM $ 0.000205
+0.19%
$ 204,645 $ 5,371
May 7, 9 PM $ 0.000204
-0.77%
$ 203,911 $ 6,192
May 7, 8 PM $ 0.000206
-0.11%
$ 205,470 $ 6,378
May 7, 7 PM $ 0.000205
+1.00%
$ 205,135 $ 6,163
May 7, 6 PM $ 0.000203
-0.95%
$ 203,107 $ 6,455
May 7, 5 PM $ 0.000205
-0.71%
$ 205,061 $ 6,414
May 7, 4 PM $ 0.000207
+0.08%
$ 206,524 $ 6,432
May 7, 3 PM $ 0.000207
+0.52%
$ 206,589 $ 6,407
May 7, 2 PM $ 0.000206
-0.81%
$ 205,523 $ 6,370
May 7, 1 PM $ 0.000208
-1.25%
$ 207,610 $ 6,079
May 7, 12 PM $ 0.000211
-0.01%
$ 210,252 $ 5,837
May 7, 11 AM $ 0.000211
+0.64%
$ 210,283 $ 5,922
May 7, 10 AM $ 0.00021
-0.28%
$ 209,254 $ 5,967
May 7, 9 AM $ 0.00021
-0.32%
$ 209,828 $ 6,005
May 7, 8 AM $ 0.000211
-0.28%
$ 210,740 $ 5,901
May 7, 7 AM $ 0.000212
+1.07%
$ 211,453 $ 5,705
May 7, 6 AM $ 0.00021
+0.81%
$ 209,447 $ 5,279
May 7, 5 AM $ 0.000207
-0.09%
$ 207,132 $ 4,920
May 7, 4 AM $ 0.000208
+0.57%
$ 207,852 $ 4,820
May 7, 3 AM $ 0.000207
-0.36%
$ 207,105 $ 4,541
May 7, 2 AM $ 0.000208
-0.73%
$ 207,493 $ 3,920
May 7, 1 AM $ 0.00021
+0.00%
$ 209,657 $ 3,701
May 7, 12 AM $ 0.00021
-0.01%
$ 210,043 $ 3,702
May 6, 11 PM $ 0.000211
+0.54%
$ 210,763 $ 3,615
May 6, 10 PM $ 0.00021
-0.51%
$ 209,953 $ 3,494
May 6, 9 PM $ 0.000212
+0.74%
$ 211,596 $ 2,924
May 6, 8 PM $ 0.00021
-0.29%
$ 209,978 $ 2,250
May 6, 7 PM $ 0.000211
+0.45%
$ 210,999 $ 2,185
May 6, 6 PM $ 0.000211
+1.34%
$ 210,696 $ 1,503
May 6, 5 PM $ 0.000208
-1.42%
$ 207,972 $ 1,362
May 6, 4 PM $ 0.000211
-0.34%
$ 210,592 $ 1,847
May 6, 3 PM $ 0.000211
+0.10%
$ 211,017 $ 1,679
May 6, 2 PM $ 0.00021
-0.46%
$ 209,500 $ 1,420
May 6, 1 PM $ 0.000211
-1.54%
$ 210,556 $ 1,525
May 6, 12 PM $ 0.000214
-0.62%
$ 213,947 $ 1,877
May 6, 11 AM $ 0.000216
-0.39%
$ 215,274 $ 2,090
May 6, 10 AM $ 0.000217
+0.42%
$ 216,287 $ 2,245
May 6, 9 AM $ 0.000216
+0.40%
$ 215,319 $ 3,541
May 6, 8 AM $ 0.000215
+1.11%
$ 214,442 $ 3,664
May 6, 7 AM $ 0.000212
+0.69%
$ 211,702 $ 3,540
May 6, 6 AM $ 0.00021
-0.13%
$ 210,019 $ 3,435