Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satu Wallet Token Historical Data

SATu Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 AM $0.0000796
-2.38%
$78,621 $450
Jun 2, 4 PM $0.0000825
+0.00%
$81,557 $199
Jun 2, 3 PM $0.0000827
-1.39%
$81,740 $183
Jun 2, 4 AM $0.0000883
+0.00%
$87,227 $155
May 31, 6 AM $0.0000961
+0.00%
$94,945 $104
May 27, 11 AM $0.0000992
+0.00%
$98,030 $7,766
May 27, 10 AM $0.0000993
+0.07%
$98,093 $7,774
May 27, 9 AM $0.0000991
-0.37%
$97,926 $7,762
May 27, 8 AM $0.0000995
-0.28%
$98,312 $7,756
May 27, 7 AM $0.0000998
+0.11%
$98,587 $7,749
May 27, 6 AM $0.0000996
+0.03%
$98,440 $7,655
May 27, 5 AM $0.0000996
+0.22%
$98,462 $7,614
May 27, 4 AM $0.0000995
-0.28%
$98,291 $7,573
May 27, 3 AM $0.0000998
+0.07%
$98,609 $7,513
May 27, 2 AM $0.0000998
-1.84%
$98,580 $7,521
May 27, 1 AM $0.000102
-0.33%
$100,493 $7,574
May 27, 12 AM $0.000102
+0.48%
$100,775 $7,719
May 26, 11 PM $0.000102
-0.21%
$100,379 $7,639
May 26, 10 PM $0.000102
-1.61%
$100,641 $7,697
May 26, 5 PM $0.000103
-0.73%
$102,166 $10,298
May 26, 4 PM $0.000104
-0.48%
$102,877 $10,542
May 26, 3 PM $0.000105
-1.03%
$103,439 $10,670
May 26, 2 PM $0.000106
-0.22%
$104,545 $10,835
May 26, 1 PM $0.000106
+0.13%
$104,820 $10,758
May 26, 12 PM $0.000106
+0.05%
$104,702 $10,824
May 26, 11 AM $0.000106
-0.72%
$104,584 $10,837
May 26, 10 AM $0.000107
+1.34%
$105,410 $10,877
May 26, 9 AM $0.000105
-0.26%
$104,006 $10,829
May 26, 8 AM $0.000106
+0.08%
$104,271 $10,923
May 26, 7 AM $0.000105
-0.42%
$104,166 $11,028
May 26, 6 AM $0.000106
-0.20%
$104,651 $11,024
May 26, 5 AM $0.000106
+0.16%
$104,800 $11,050
May 26, 4 AM $0.000106
+0.15%
$104,609 $10,703
May 26, 3 AM $0.000106
+0.11%
$104,508 $10,345
May 26, 2 AM $0.000106
-0.31%
$104,359 $9,902
May 26, 1 AM $0.000106
-0.46%
$104,678 $9,507
May 26, 12 AM $0.000106
-0.81%
$105,148 $8,969
May 25, 11 PM $0.000107
-0.15%
$106,038 $8,584
May 25, 10 PM $0.000107
-0.72%
$106,185 $8,032
May 25, 9 PM $0.000108
-0.31%
$106,830 $7,617
May 25, 8 PM $0.000108
+0.46%
$107,112 $7,206
May 25, 7 PM $0.000108
-4.76%
$106,714 $6,736
May 25, 6 PM $0.000114
-0.25%
$112,434 $6,008
May 25, 5 PM $0.000114
-0.16%
$112,764 $5,466
May 25, 4 PM $0.000114
-0.69%
$112,959 $4,818
May 25, 3 PM $0.000115
-0.31%
$113,789 $4,312
May 25, 2 PM $0.000115
+0.21%
$113,940 $3,870
May 25, 1 PM $0.000115
-0.27%
$113,465 $3,659
May 25, 12 PM $0.000115
-0.15%
$113,875 $3,294
May 25, 11 AM $0.000115
+0.01%
$113,595 $3,026