Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satu Wallet Token Historical Data

SATu Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 10 AM $0.000115
-0.07%
$113,969 $2,647
May 25, 9 AM $0.000115
-0.19%
$114,121 $2,082
May 25, 8 AM $0.000116
-0.10%
$114,380 $1,490
May 25, 7 AM $0.000116
-0.12%
$114,543 $932
May 25, 6 AM $0.000116
+0.43%
$114,758 $554
May 25, 5 AM $0.000116
-0.06%
$114,264 $94
May 23, 7 AM $0.000114
+0.00%
$112,667 $12,248
May 23, 6 AM $0.000114
+0.00%
$112,568 $12,832
May 23, 5 AM $0.000114
-0.19%
$112,538 $13,070
May 23, 4 AM $0.000114
-0.61%
$112,500 $13,021
May 23, 3 AM $0.000115
-0.04%
$113,215 $13,175
May 23, 2 AM $0.000115
+4.12%
$113,317 $13,180
May 23, 1 AM $0.00011
+0.04%
$108,988 $12,496
May 23, 12 AM $0.00011
-0.28%
$108,920 $12,430
May 22, 11 PM $0.000111
-0.53%
$109,268 $12,174
May 22, 10 PM $0.000111
-0.65%
$109,756 $11,718
May 22, 9 PM $0.000112
+0.39%
$110,511 $11,283
May 22, 8 PM $0.000111
+0.73%
$109,812 $10,761
May 22, 7 PM $0.00011
-1.95%
$108,750 $10,182
May 22, 6 PM $0.000112
-1.54%
$111,028 $9,609
May 22, 5 PM $0.000114
-0.44%
$112,707 $9,104
May 22, 4 PM $0.000115
-0.24%
$113,217 $8,522
May 22, 3 PM $0.000115
-0.01%
$113,416 $7,943
May 22, 2 PM $0.000115
-0.71%
$113,502 $7,385
May 22, 1 PM $0.000116
-0.34%
$114,338 $7,137
May 22, 12 PM $0.000116
+0.68%
$114,708 $6,890
May 22, 11 AM $0.000115
-0.88%
$113,858 $6,602
May 22, 10 AM $0.000116
-0.75%
$114,833 $6,202
May 22, 9 AM $0.000117
-0.16%
$115,753 $5,611
May 22, 8 AM $0.000117
+0.18%
$115,667 $5,005
May 22, 7 AM $0.000117
-1.76%
$115,673 $4,542
May 22, 6 AM $0.000119
-0.26%
$117,651 $3,861
May 22, 5 AM $0.000119
-0.32%
$117,884 $3,324
May 22, 4 AM $0.00012
-0.29%
$118,203 $2,753
May 22, 3 AM $0.00012
+0.14%
$118,568 $2,130
May 22, 2 AM $0.00012
-0.27%
$118,444 $1,479
May 22, 1 AM $0.00012
+0.11%
$118,826 $872
May 22, 12 AM $0.00012
-0.20%
$118,732 $206
May 20, 11 PM $0.000119
-0.24%
$117,367 $5,018
May 20, 10 PM $0.000119
+0.09%
$117,693 $4,639
May 20, 9 PM $0.000119
-0.45%
$117,629 $4,954
May 20, 8 PM $0.00012
-0.03%
$118,202 $4,722
May 20, 7 PM $0.00012
+0.29%
$118,093 $4,687
May 20, 6 PM $0.000119
-0.96%
$118,035 $4,697
May 20, 5 PM $0.000121
+0.08%
$119,171 $4,858
May 20, 2 PM $0.000119
+0.00%
$117,596 $6,382
May 20, 1 PM $0.000119
+0.00%
$117,719 $6,670
May 20, 7 AM $0.00012
-0.04%
$118,145 $8,275
May 20, 6 AM $0.000119
+0.31%
$118,017 $7,859
May 20, 5 AM $0.000119
+2.35%
$117,454 $7,303