Satu Wallet Token Historical Data

SATu Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.000188
+0.78%
$ 187,996 $ 6,025
Apr 17, 6 AM $ 0.000187
+2.45%
$ 186,745 $ 5,969
Apr 17, 5 AM $ 0.000182
+1.66%
$ 182,207 $ 5,479
Apr 17, 4 AM $ 0.000145
-0.10%
$ 144,515 $ 2,924
Apr 17, 3 AM $ 0.000145
+1.75%
$ 144,726 $ 2,918
Apr 17, 2 AM $ 0.000142
-1.64%
$ 142,417 $ 2,817
Apr 16, 7 PM $ 0.000146
+0.00%
$ 145,599 $ 2,535
Apr 16, 6 PM $ 0.000146
+0.00%
$ 145,740 $ 2,489
Apr 16, 4 PM $ 0.00014
+2.46%
$ 140,068 $ 2,409
Apr 16, 3 PM $ 0.000137
-2.02%
$ 137,017 $ 2,215
Apr 16, 12 PM $ 0.000137
-0.04%
$ 136,682 $ 1,995
Apr 16, 11 AM $ 0.000137
+8.85%
$ 136,738 $ 1,995
Apr 16, 10 AM $ 0.000126
-2.81%
$ 125,714 $ 888
Apr 16, 9 AM $ 0.000129
+0.12%
$ 129,346 $ 488
Apr 16, 8 AM $ 0.000129
+10.66%
$ 129,191 $ 486
Apr 16, 7 AM $ 0.000116
-0.71%
$ 116,335 $ 157
Apr 16, 6 AM $ 0.000117
-0.10%
$ 117,114 $ 119
Apr 16, 5 AM $ 0.000117
+0.59%
$ 117,243 $ 198
Apr 16, 4 AM $ 0.000117
+0.97%
$ 116,551 $ 170
Apr 16, 3 AM $ 0.000115
+0.00%
$ 115,436 $ 50
Apr 16, 2 AM $ 0.000115
+0.00%
$ 115,436 $ 275
Apr 16, 1 AM $ 0.000115
+0.00%
$ 115,436 $ 279
Apr 16, 12 AM $ 0.000115
+0.00%
$ 115,436 $ 284
Apr 15, 11 PM $ 0.000115
+0.00%
$ 115,436 $ 289
Apr 15, 10 PM $ 0.000115
-0.59%
$ 115,436 $ 293
Apr 15, 9 PM $ 0.000116
-0.14%
$ 116,104 $ 299
Apr 15, 8 PM $ 0.000116
+0.72%
$ 116,269 $ 309
Apr 15, 7 PM $ 0.000115
+0.00%
$ 115,436 $ 314
Apr 15, 6 PM $ 0.000115
-0.34%
$ 115,436 $ 321
Apr 15, 5 PM $ 0.000116
+0.34%
$ 115,829 $ 327
Apr 15, 4 PM $ 0.000115
+0.00%
$ 115,436 $ 121
Apr 15, 3 PM $ 0.000115
-0.07%
$ 115,436 $ 132
Apr 15, 2 PM $ 0.000116
+0.91%
$ 115,521 $ 1,266
Apr 15, 1 PM $ 0.000115
+0.19%
$ 114,665 $ 1,267
Apr 15, 12 PM $ 0.000114
-0.14%
$ 114,447 $ 1,266
Apr 15, 11 AM $ 0.000115
+0.33%
$ 114,529 $ 1,266
Apr 15, 10 AM $ 0.000113
+0.00%
$ 113,425 $ 1,278
Apr 15, 9 AM $ 0.000113
+0.39%
$ 113,426 $ 1,278
Apr 15, 8 AM $ 0.000113
+0.00%
$ 112,988 $ 1,265
Apr 15, 6 AM $ 0.000112
+0.00%
$ 111,660 $ 1,108
Apr 14, 11 PM $ 0.000114
+0.00%
$ 114,022 $ 2,392
Apr 14, 8 PM $ 0.000115
+0.00%
$ 114,642 $ 2,387
Apr 14, 1 PM $ 0.000115
+0.00%
$ 115,097 $ 3,056
Apr 14, 12 PM $ 0.000115
+0.21%
$ 115,198 $ 3,028
Apr 14, 11 AM $ 0.000115
-1.53%
$ 114,964 $ 2,518
Apr 14, 9 AM $ 0.000117
-0.06%
$ 117,200 $ 3,295
Apr 14, 7 AM $ 0.000117
+0.00%
$ 117,147 $ 4,234
Apr 14, 6 AM $ 0.000117
+0.61%
$ 116,893 $ 4,644
Apr 14, 4 AM $ 0.000117
+3.43%
$ 117,190 $ 5,811
Apr 14, 3 AM $ 0.000114
-1.10%
$ 113,550 $ 5,654