Satu Wallet Token Historical Data

SATu Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.000202
-0.03%
$ 202,361 $ 4,123
May 5, 4 PM $ 0.000203
-0.69%
$ 202,760 $ 3,910
May 5, 3 PM $ 0.000204
+0.01%
$ 204,421 $ 3,506
May 5, 2 PM $ 0.000204
+0.16%
$ 204,460 $ 3,420
May 5, 1 PM $ 0.000204
+0.68%
$ 204,175 $ 3,265
May 5, 12 PM $ 0.000203
+0.02%
$ 202,897 $ 2,999
May 5, 11 AM $ 0.000203
+1.32%
$ 203,445 $ 2,613
May 5, 10 AM $ 0.000201
+7.93%
$ 200,898 $ 2,318
May 5, 9 AM $ 0.000186
+0.86%
$ 186,123 $ 966
May 5, 1 AM $ 0.00018
-0.05%
$ 179,830 $ 1,034
May 5, 12 AM $ 0.00018
-3.57%
$ 179,495 $ 1,022
May 4, 11 PM $ 0.000186
-0.50%
$ 185,969 $ 640
May 4, 10 PM $ 0.000187
-0.10%
$ 186,975 $ 547
May 4, 9 PM $ 0.000187
-0.56%
$ 187,226 $ 519
May 4, 8 PM $ 0.000188
-0.03%
$ 188,293 $ 367
May 4, 10 AM $ 0.000188
-1.54%
$ 187,893 $ 1,403
May 4, 9 AM $ 0.000191
-0.08%
$ 190,896 $ 1,439
May 4, 7 AM $ 0.000191
+0.00%
$ 191,414 $ 1,503
May 4, 6 AM $ 0.000191
-0.12%
$ 191,417 $ 1,499
May 4, 5 AM $ 0.000192
-0.54%
$ 191,951 $ 1,450
May 4, 4 AM $ 0.000193
+0.39%
$ 193,058 $ 1,402
May 4, 3 AM $ 0.000192
-0.15%
$ 192,430 $ 1,407
May 4, 1 AM $ 0.000189
-0.03%
$ 189,157 $ 1,517
May 4, 12 AM $ 0.000189
-0.44%
$ 189,049 $ 1,502
May 3, 10 PM $ 0.000192
+0.54%
$ 191,741 $ 1,496
May 3, 9 PM $ 0.000191
+0.10%
$ 190,946 $ 1,476
May 3, 8 PM $ 0.000191
+8.06%
$ 190,988 $ 1,436
May 3, 7 PM $ 0.000177
-0.46%
$ 176,766 $ 542
May 3, 5 PM $ 0.000177
-0.45%
$ 176,594 $ 478
May 3, 11 AM $ 0.000176
-0.13%
$ 175,811 $ 701
May 3, 10 AM $ 0.000176
-0.23%
$ 175,868 $ 594
May 3, 9 AM $ 0.000176
+0.29%
$ 176,209 $ 565
May 3, 8 AM $ 0.000176
-0.39%
$ 175,702 $ 538
May 3, 4 AM $ 0.000174
-0.60%
$ 173,716 $ 551
May 3, 3 AM $ 0.000175
-0.32%
$ 174,950 $ 503
May 3, 2 AM $ 0.000176
-0.24%
$ 175,617 $ 471
May 3, 1 AM $ 0.000176
-0.23%
$ 176,184 $ 440
May 3, 12 AM $ 0.000178
+0.00%
$ 177,763 $ 503
May 2, 9 PM $ 0.000178
+0.00%
$ 177,855 $ 503
May 2, 6 PM $ 0.000177
+0.00%
$ 177,375 $ 490
May 2, 5 PM $ 0.000177
-0.13%
$ 177,406 $ 499
May 2, 4 PM $ 0.000178
+0.83%
$ 177,782 $ 512
May 2, 3 PM $ 0.000176
-0.66%
$ 176,424 $ 315
May 2, 7 AM $ 0.000177
+0.13%
$ 177,088 $ 436
May 2, 6 AM $ 0.000177
-0.29%
$ 176,961 $ 451
May 2, 4 AM $ 0.000178
-0.06%
$ 177,731 $ 556
May 2, 3 AM $ 0.000178
-0.34%
$ 178,018 $ 538
May 2, 2 AM $ 0.000179
+0.74%
$ 178,954 $ 515
May 2, 1 AM $ 0.000176
-0.75%
$ 176,306 $ 507
May 1, 5 PM $ 0.000178
-0.43%
$ 178,141 $ 673