Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satu Wallet Token Historical Data

SATu
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000615
+0.00%
$60,752 $7
Yesterday $0.0000616
+0.62%
$60,752 $6
Sep 26, 2026 $0.0000612
-2.01%
$60,478 $88
Sep 25, 2026 $0.0000625
+4.34%
$61,769 $4
Sep 24, 2026 $0.0000594
+2.11%
$59,018 $6
Sep 23, 2026 $0.0000583
-3.46%
$57,633 $50
Sep 22, 2026 $0.0000603
-0.45%
$59,574 $14
Sep 21, 2026 $0.0000604
-6.17%
$59,682 $892
Sep 20, 2026 $0.0000637
-3.11%
$62,888 $219
Sep 19, 2026 $0.0000654
-2.63%
$64,612 $371
Sep 18, 2026 $0.0000703
+11.32%
$69,400 $15
Sep 17, 2026 $0.0000631
+2.77%
$62,339 $1
Sep 16, 2026 $0.0000614
+0.75%
$60,674 $55
Sep 15, 2026 $0.0000609
-5.93%
$60,167 $31
Sep 14, 2026 $0.0000654
+4.35%
$64,580 $27
Sep 13, 2026 $0.0000627
-5.44%
$61,915 $28
Sep 12, 2026 $0.0000663
-6.95%
$65,491 $2,255
Sep 11, 2026 $0.0000712
-3.97%
$70,335 $2,951
Sep 10, 2026 $0.0000751
+0.00%
$74,168 $0
Sep 8, 2026 $0.0000777
+1.32%
$76,743 $1
Sep 6, 2026 $0.0000797
+1.76%
$-- $353
Sep 5, 2026 $0.0000804
+0.00%
$-- $1,364
Sep 4, 2026 $0.0000797
+6.45%
$-- $3,455
Sep 3, 2026 $0.0000748
-1.27%
$73,959 $1,434
Sep 2, 2026 $0.0000719
-0.41%
$70,994 $268
Sep 1, 2026 $0.000072
-1.65%
$71,169 $1,299
Aug 30, 2026 $0.0000764
+1.30%
$-- $214
Aug 29, 2026 $0.0000747
-0.46%
$-- $1,848
Aug 28, 2026 $0.0000771
-1.48%
$-- $5,545
Aug 27, 2026 $0.0000783
+10.33%
$77,384 $6,948
Aug 26, 2026 $0.0000698
+7.23%
$70,227 $6,042
Aug 25, 2026 $0.0000655
+1.03%
$-- $3,114
Aug 24, 2026 $0.0000582
-0.09%
$-- $1,378
Aug 23, 2026 $0.000058
+11.16%
$-- $1,368
Aug 22, 2026 $0.0000527
-8.45%
$-- $1,196
Aug 17, 2026 $0.0000469
+0.00%
$-- $9
Aug 12, 2026 $0.0000476
-1.05%
$47,026 $899
Aug 7, 2026 $0.0000543
+1.33%
$-- $12
Aug 3, 2026 $0.0000541
+0.00%
$-- $30
Jul 21, 2026 $0.0000582
+0.00%
$-- $3
Jul 19, 2026 $0.0000584
-0.04%
$-- $16
Jul 18, 2026 $0.0000583
+0.00%
$-- $105
Jul 17, 2026 $0.0000576
+0.00%
$-- $82
Jul 13, 2026 $0.0000606
+0.00%
$-- $8
Jul 12, 2026 $0.0000615
+0.00%
$-- $34
Jul 11, 2026 $0.000062
+0.00%
$-- $2
Jul 10, 2026 $0.0000625
+0.00%
$-- $5
Jun 23, 2026 $0.0000549
-0.10%
$54,285 $3
Jun 19, 2026 $0.0000555
+0.00%
$-- $236
Jun 18, 2026 $0.0000546
+0.00%
$53,902 $237
Download