Satu Wallet Token Historical Data

SATu
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000206
+0.00%
$ 205,601 $ 8,488
Today, at 8 PM $ 0.000206
-0.05%
$ 205,617 $ 8,488
Today, at 7 PM $ 0.000206
+0.01%
$ 205,696 $ 8,315
Today, at 6 PM $ 0.000206
+0.57%
$ 205,658 $ 8,274
Today, at 5 PM $ 0.000205
+0.81%
$ 204,492 $ 7,977
Today, at 4 PM $ 0.000203
+0.47%
$ 202,839 $ 7,507
Today, at 3 PM $ 0.000202
-0.06%
$ 201,876 $ 7,595
Today, at 2 PM $ 0.000202
+0.62%
$ 201,769 $ 7,836
Today, at 1 PM $ 0.000201
+0.08%
$ 200,517 $ 8,335
Today, at 12 PM $ 0.000201
-0.19%
$ 200,680 $ 8,178
Today, at 11 AM $ 0.000201
+0.36%
$ 201,077 $ 8,102
Today, at 10 AM $ 0.000201
+0.06%
$ 200,965 $ 8,029
Today, at 9 AM $ 0.000201
+0.13%
$ 200,844 $ 8,067
Today, at 8 AM $ 0.000201
-0.06%
$ 201,019 $ 7,863
Today, at 7 AM $ 0.000201
+0.07%
$ 200,568 $ 7,816
Today, at 6 AM $ 0.000201
-0.55%
$ 200,438 $ 7,928
Today, at 5 AM $ 0.000202
-0.34%
$ 201,543 $ 7,669
Today, at 4 AM $ 0.000203
-0.89%
$ 202,217 $ 7,297
Today, at 3 AM $ 0.000204
-1.28%
$ 204,049 $ 7,340
Today, at 2 AM $ 0.000207
-0.42%
$ 206,842 $ 7,646
Today, at 1 AM $ 0.000212
-0.12%
$ 211,335 $ 7,152
Today, at 12 AM $ 0.000212
-0.42%
$ 211,588 $ 6,592
Yesterday, at 11 PM $ 0.000213
+3.84%
$ 212,511 $ 6,249
Yesterday, at 10 PM $ 0.000205
+0.19%
$ 204,645 $ 5,371
Yesterday, at 9 PM $ 0.000204
-0.77%
$ 203,911 $ 6,192
Yesterday, at 8 PM $ 0.000206
-0.11%
$ 205,470 $ 6,378
Yesterday, at 7 PM $ 0.000205
+1.00%
$ 205,135 $ 6,163
Yesterday, at 6 PM $ 0.000203
-0.95%
$ 203,107 $ 6,455
Yesterday, at 5 PM $ 0.000205
-0.71%
$ 205,061 $ 6,414
Yesterday, at 4 PM $ 0.000207
+0.08%
$ 206,524 $ 6,432
Yesterday, at 3 PM $ 0.000207
+0.52%
$ 206,589 $ 6,407
Yesterday, at 2 PM $ 0.000206
-0.81%
$ 205,523 $ 6,370
Yesterday, at 1 PM $ 0.000208
-1.25%
$ 207,610 $ 6,079
Yesterday, at 12 PM $ 0.000211
-0.01%
$ 210,252 $ 5,837
Yesterday, at 11 AM $ 0.000211
+0.64%
$ 210,283 $ 5,922
Yesterday, at 10 AM $ 0.00021
-0.28%
$ 209,254 $ 5,967
Yesterday, at 9 AM $ 0.00021
-0.32%
$ 209,828 $ 6,005
Yesterday, at 8 AM $ 0.000211
-0.28%
$ 210,740 $ 5,901
Yesterday, at 7 AM $ 0.000212
+1.07%
$ 211,453 $ 5,705
Yesterday, at 6 AM $ 0.00021
+0.81%
$ 209,447 $ 5,279
Yesterday, at 5 AM $ 0.000207
-0.09%
$ 207,132 $ 4,920
Yesterday, at 4 AM $ 0.000208
+0.57%
$ 207,852 $ 4,820
Yesterday, at 3 AM $ 0.000207
-0.36%
$ 207,105 $ 4,541
Yesterday, at 2 AM $ 0.000208
-0.73%
$ 207,493 $ 3,920
Yesterday, at 1 AM $ 0.00021
+0.00%
$ 209,657 $ 3,701
Yesterday, at 12 AM $ 0.00021
-0.01%
$ 210,043 $ 3,702
May 6, 11 PM $ 0.000211
+0.54%
$ 210,763 $ 3,615
May 6, 10 PM $ 0.00021
-0.51%
$ 209,953 $ 3,494
May 6, 9 PM $ 0.000212
+0.74%
$ 211,596 $ 2,924
May 6, 8 PM $ 0.00021
-0.29%
$ 209,978 $ 2,250
Download