Satu Wallet Token Historical Data

SATu
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000576
+0.00%
$ 56,940 $ 82
Today, at 9 AM $ 0.0000576
+0.00%
$ 56,940 $ 82
Jul 13, 5 PM $ 0.0000606
+0.00%
$ 59,898 $ 8
Jul 12, 6 AM $ 0.0000615
+0.00%
$ 60,715 $ 34
Jul 11, 9 AM $ 0.000062
+0.00%
$ 61,216 $ 2
Jul 10, 2 AM $ 0.0000625
+0.00%
$ 61,704 $ 5
Jun 23, 7 PM $ 0.0000549
+0.00%
$ -- $ 3
Jun 23, 6 PM $ 0.0000549
-0.02%
$ 54,285 $ 2
Jun 19, 12 AM $ 0.0000555
+0.00%
$ 54,830 $ 236
Jun 18, 7 PM $ 0.0000546
+0.00%
$ 53,902 $ 237
Jun 17, 5 PM $ 0.0000616
-0.44%
$ 60,831 $ 152
Jun 13, 1 PM $ 0.000056
+0.00%
$ 55,326 $ 324
Jun 10, 9 PM $ 0.0000557
+0.00%
$ 55,048 $ 229
Jun 10, 3 PM $ 0.0000575
-3.26%
$ 56,800 $ 231
Jun 6, 6 PM $ 0.0000442
+0.00%
$ 43,699 $ 1,980
Jun 6, 7 AM $ 0.0000635
+0.00%
$ -- $ 174
Jun 3, 2 PM $ 0.0000777
-0.57%
$ 76,725 $ 2,186
Jun 3, 1 PM $ 0.0000778
-1.67%
$ 76,904 $ 1,830
Jun 3, 12 PM $ 0.0000793
-0.10%
$ 78,345 $ 1,304
Jun 3, 11 AM $ 0.0000794
-0.76%
$ 78,501 $ 890
Jun 3, 10 AM $ 0.0000796
-2.38%
$ 78,621 $ 450
Jun 2, 4 PM $ 0.0000825
+0.00%
$ 81,557 $ 199
Jun 2, 3 PM $ 0.0000827
-1.39%
$ 81,740 $ 183
Jun 2, 4 AM $ 0.0000883
+0.00%
$ 87,227 $ 155
May 31, 6 AM $ 0.0000961
+0.00%
$ 94,945 $ 104
May 27, 11 AM $ 0.0000992
+0.00%
$ 98,030 $ 7,766
May 27, 10 AM $ 0.0000993
+0.07%
$ 98,093 $ 7,774
May 27, 9 AM $ 0.0000991
-0.37%
$ 97,926 $ 7,762
May 27, 8 AM $ 0.0000995
-0.28%
$ 98,312 $ 7,756
May 27, 7 AM $ 0.0000998
+0.11%
$ 98,587 $ 7,749
May 27, 6 AM $ 0.0000996
+0.03%
$ 98,440 $ 7,655
May 27, 5 AM $ 0.0000996
+0.22%
$ 98,462 $ 7,614
May 27, 4 AM $ 0.0000995
-0.28%
$ 98,291 $ 7,573
May 27, 3 AM $ 0.0000998
+0.07%
$ 98,609 $ 7,513
May 27, 2 AM $ 0.0000998
-1.84%
$ 98,580 $ 7,521
May 27, 1 AM $ 0.000102
-0.33%
$ 100,493 $ 7,574
May 27, 12 AM $ 0.000102
+0.48%
$ 100,775 $ 7,719
May 26, 11 PM $ 0.000102
-0.21%
$ 100,379 $ 7,639
May 26, 10 PM $ 0.000102
-1.61%
$ 100,641 $ 7,697
May 26, 5 PM $ 0.000103
-0.73%
$ 102,166 $ 10,298
May 26, 4 PM $ 0.000104
-0.48%
$ 102,877 $ 10,542
May 26, 3 PM $ 0.000105
-1.03%
$ 103,439 $ 10,670
May 26, 2 PM $ 0.000106
-0.22%
$ 104,545 $ 10,835
May 26, 1 PM $ 0.000106
+0.13%
$ 104,820 $ 10,758
May 26, 12 PM $ 0.000106
+0.05%
$ 104,702 $ 10,824
May 26, 11 AM $ 0.000106
-0.72%
$ 104,584 $ 10,837
May 26, 10 AM $ 0.000107
+1.34%
$ 105,410 $ 10,877
May 26, 9 AM $ 0.000105
-0.26%
$ 104,006 $ 10,829
May 26, 8 AM $ 0.000106
+0.08%
$ 104,271 $ 10,923
May 26, 7 AM $ 0.000105
-0.42%
$ 104,166 $ 11,028
Download