Satu Wallet Token Historical Data

SATu
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.000206
+0.00%
$ 205,588 $ 8,488
9:14 PM $ 0.000206
+0.00%
$ 205,601 $ 8,488
9:11 PM $ 0.000206
+0.00%
$ 205,601 $ 8,488
9:10 PM $ 0.000206
+0.00%
$ 205,601 $ 8,488
9:09 PM $ 0.000206
+0.00%
$ 205,582 $ 8,488
9:07 PM $ 0.000206
+0.00%
$ 205,582 $ 8,488
9:06 PM $ 0.000206
+0.00%
$ 205,582 $ 8,488
9:02 PM $ 0.000206
+0.00%
$ 205,621 $ 8,488
9:01 PM $ 0.000206
+0.01%
$ 205,621 $ 8,488
8:59 PM $ 0.000206
+0.00%
$ 205,617 $ 8,488
8:57 PM $ 0.000206
+0.00%
$ 205,617 $ 8,485
8:56 PM $ 0.000204
+0.00%
$ 205,617 $ 8,485
8:53 PM $ 0.000204
+0.00%
$ 203,463 $ 8,388
8:50 PM $ 0.000204
+0.00%
$ 203,463 $ 8,386
8:48 PM $ 0.000204
+0.00%
$ 203,445 $ 8,386
8:45 PM $ 0.000204
+0.00%
$ 203,445 $ 8,385
8:44 PM $ 0.000204
+0.00%
$ 203,436 $ 8,385
8:42 PM $ 0.000204
+0.00%
$ 203,436 $ 8,385
8:40 PM $ 0.000204
+0.00%
$ 203,436 $ 8,380
8:39 PM $ 0.000204
+0.00%
$ 203,847 $ 8,380
8:36 PM $ 0.000205
+0.00%
$ 203,847 $ 8,378
8:35 PM $ 0.000205
+0.00%
$ 203,847 $ 8,378
8:32 PM $ 0.000205
+0.00%
$ 204,571 $ 8,429
8:31 PM $ 0.000205
+0.00%
$ 204,571 $ 8,429
8:29 PM $ 0.000205
-0.20%
$ 204,938 $ 8,418
8:28 PM $ 0.000205
+0.00%
$ 204,938 $ 8,436
8:27 PM $ 0.000205
+0.00%
$ 204,938 $ 8,396
8:26 PM $ 0.000206
-0.15%
$ 204,938 $ 8,396
8:25 PM $ 0.000206
+0.00%
$ 204,938 $ 8,386
8:24 PM $ 0.000206
+0.00%
$ 205,445 $ 8,380
8:23 PM $ 0.000206
+0.00%
$ 205,445 $ 8,380
8:21 PM $ 0.000206
+0.00%
$ 205,445 $ 8,376
8:20 PM $ 0.000206
+0.06%
$ 205,445 $ 8,376
8:18 PM $ 0.000206
+0.00%
$ 205,205 $ 8,376
8:17 PM $ 0.000206
-0.01%
$ 205,205 $ 8,376
8:16 PM $ 0.000206
+0.00%
$ 205,205 $ 8,389
8:15 PM $ 0.000206
+0.00%
$ 205,205 $ 8,389
8:13 PM $ 0.000206
+0.10%
$ 205,404 $ 8,417
8:12 PM $ 0.000206
+0.00%
$ 205,404 $ 8,417
8:11 PM $ 0.000206
+0.00%
$ 205,404 $ 8,418
8:09 PM $ 0.000206
-0.01%
$ 205,733 $ 8,394
8:08 PM $ 0.000206
+0.00%
$ 205,733 $ 8,394
8:07 PM $ 0.000206
+0.00%
$ 205,733 $ 8,394
8:06 PM $ 0.000206
+0.00%
$ 205,733 $ 8,360
8:05 PM $ 0.000206
-0.01%
$ 205,733 $ 8,360
8:04 PM $ 0.000206
+0.00%
$ 205,812 $ 8,360
8:03 PM $ 0.000206
+0.00%
$ 205,812 $ 8,322
8:02 PM $ 0.000206
+0.22%
$ 205,812 $ 8,322
8:00 PM $ 0.000206
+0.00%
$ 205,812 $ 8,316
7:59 PM $ 0.000206
+0.00%
$ 205,696 $ 8,315
Download