Creditcoin Historical Data

CCOIN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 18 $0.00166
+0.70%
$-- $32
Jan 11 $0.00165
+75.03%
$-- $386
Jan 4 $0.000942
-31.77%
$-- $73
Dec 28 $0.00138
+62.37%
$-- $12
Dec 21 $0.000849
-30.35%
$-- $93
Dec 14 $0.00122
-38.45%
$-- $88
Dec 7 $0.00198
+63.41%
$-- $130
Nov 30 $0.00121
-34.26%
$-- $337
Nov 23 $0.00184
+14.09%
$-- $229
Nov 16 $0.00162
-0.09%
$-- $129
Nov 9 $0.00162
+9.82%
$-- $97
Nov 2 $0.00147
-46.43%
$-- $482
Oct 26 $0.00275
-27.33%
$-- $479
Oct 19 $0.00378
+87.17%
$-- $331
Oct 12 $0.00202
-34.80%
$-- $370
Oct 5 $0.0031
-36.46%
$-- $200
Sep 28 $0.00488
-40.64%
$-- $458
Sep 21 $0.00822
-11.63%
$-- $3,067
Sep 14 $0.0093
-1.12%
$-- $577
Sep 7 $0.0094
+301.68%
$-- $2,193
Aug 31 $0.00234
+189.77%
$-- $42
Aug 24 $0.00285
+10.79%
$-- $28
Aug 10 $0.00283
-0.47%
$-- $13
Jul 20 $0.00531
-0.42%
$-- $4
Jul 13 $0.00533
+97.65%
$-- $2
Jun 1 $0.000678
+2.24%
$-- $17
May 25 $0.000663
-0.62%
$-- $16
Apr 13 $0.000381
+6.25%
$-- $0
Mar 16 $0.000175
+24.92%
$-- $0
Jan 13 $0.000033
-7.01%
$-- $8
Dec 23 $0.00064
-3.46%
$-- $19
Dec 16 $0.000663
+2.56%
$-- $10
Dec 9 $0.00217
-98.86%
$-- $86
Dec 2 $0.25
+0.56%
$-- $1
Mar 4 $0.174
+0.48%
$-- $31
Feb 25 $0.172
+8.13%
$-- $61
Feb 4 $0.171
+0.53%
$-- $1
Download