Creditcoin Historical Data

CCOIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 20, 2021 $ 0.00166
-0.09%
$ -- $ 4
Jan 19, 2021 $ 0.00166
+15.90%
$ -- $ 4
Jan 18, 2021 $ 0.00143
-13.03%
$ -- $ 23
Jan 17, 2021 $ 0.00165
+10.30%
$ -- $ 16
Jan 16, 2021 $ 0.0015
-9.69%
$ -- $ 21
Jan 15, 2021 $ 0.00166
-30.41%
$ -- $ 22
Jan 14, 2021 $ 0.00238
+8.28%
$ -- $ 317
Jan 12, 2021 $ 0.000553
-42.94%
$ -- $ 4
Jan 11, 2021 $ 0.000969
+2.84%
$ -- $ 7
Jan 10, 2021 $ 0.000942
-22.39%
$ -- $ 10
Jan 9, 2021 $ 0.00121
-8.21%
$ -- $ 20
Jan 8, 2021 $ 0.00132
+32.48%
$ -- $ 15
Jan 7, 2021 $ 0.000998
-33.17%
$ -- $ 11
Jan 6, 2021 $ 0.00149
+2.64%
$ -- $ 4
Jan 5, 2021 $ 0.00145
+2.67%
$ -- $ 8
Jan 4, 2021 $ 0.00137
-0.37%
$ -- $ 7
Jan 3, 2021 $ 0.00138
+1.19%
$ -- $ 7
Dec 29, 2020 $ 0.000948
+0.74%
$ -- $ 5
Dec 28, 2020 $ 0.000849
-0.01%
$ -- $ 0
Dec 27, 2020 $ 0.000849
-11.14%
$ -- $ 2
Dec 26, 2020 $ 0.00103
+1.90%
$ -- $ 15
Dec 25, 2020 $ 0.000971
-0.48%
$ -- $ 8
Dec 24, 2020 $ 0.00098
-2.01%
$ -- $ 8
Dec 23, 2020 $ 0.001
-12.63%
$ -- $ 10
Dec 22, 2020 $ 0.00115
-9.03%
$ -- $ 26
Dec 21, 2020 $ 0.00126
+3.67%
$ -- $ 24
Dec 20, 2020 $ 0.00122
-0.10%
$ -- $ 3
Dec 19, 2020 $ 0.00122
+0.79%
$ -- $ 3
Dec 18, 2020 $ 0.00121
+0.11%
$ -- $ 10
Dec 17, 2020 $ 0.00189
+37.00%
$ -- $ 31
Dec 16, 2020 $ 0.00128
-9.93%
$ -- $ 4
Dec 15, 2020 $ 0.00142
-0.02%
$ -- $ 9
Dec 14, 2020 $ 0.00139
-29.72%
$ -- $ 28
Dec 13, 2020 $ 0.00198
-0.05%
$ -- $ 19
Dec 12, 2020 $ 0.00122
-41.30%
$ -- $ 5
Dec 11, 2020 $ 0.00208
+30.20%
$ -- $ 13
Dec 10, 2020 $ 0.0015
+0.10%
$ -- $ 4
Dec 9, 2020 $ 0.0015
-9.03%
$ -- $ 39
Dec 8, 2020 $ 0.00165
+10.47%
$ -- $ 37
Dec 7, 2020 $ 0.00149
+23.21%
$ -- $ 13
Dec 6, 2020 $ 0.00121
+10.35%
$ -- $ 47
Dec 5, 2020 $ 0.0011
-31.32%
$ -- $ 19
Dec 4, 2020 $ 0.0016
+77.50%
$ -- $ 19
Dec 3, 2020 $ 0.000898
-43.08%
$ -- $ 104
Dec 2, 2020 $ 0.00158
-12.02%
$ -- $ 15
Dec 1, 2020 $ 0.00179
+0.19%
$ -- $ 42
Nov 30, 2020 $ 0.00164
-10.97%
$ -- $ 91
Nov 29, 2020 $ 0.00184
+16.63%
$ -- $ 86
Nov 28, 2020 $ 0.00158
-12.44%
$ -- $ 22
Download