Creditcoin Historical Data

CCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.00542
+1.86%
$ -- $ 0.1
Jul 15, 2020 $ 0.00532
+97.55%
$ -- $ 0.1
Jul 14, 2020 $ 0.0027
-0.02%
$ -- $ 0
Jun 1, 2020 $ 0.000678
+2.24%
$ -- $ 17
May 31, 2020 $ 0.000663
-0.62%
$ -- $ 16
Apr 18, 2020 $ 0.000381
+6.41%
$ -- $ 0
Apr 17, 2020 $ 0.000358
-0.19%
$ -- $ 0
Mar 20, 2020 $ 0.000175
+7.19%
$ -- $ 0
Mar 19, 2020 $ 0.000163
+16.54%
$ -- $ 0
Jan 19, 2020 $ 0.000033
-5.40%
$ -- $ 4
Jan 18, 2020 $ 0.0000349
-1.64%
$ -- $ 4
Dec 24, 2019 $ 0.00064
-0.93%
$ -- $ 9
Dec 23, 2019 $ 0.000646
-2.52%
$ -- $ 9
Dec 22, 2019 $ 0.000663
-0.72%
$ -- $ 10
Dec 21, 2019 $ 0.000644
-0.87%
$ -- $ 0
Dec 20, 2019 $ 0.000649
+0.50%
$ -- $ 0
Dec 13, 2019 $ 0.00217
-0.26%
$ -- $ 10
Dec 12, 2019 $ 0.00218
-92.44%
$ -- $ 44
Dec 11, 2019 $ 0.0288
-84.85%
$ -- $ 32
Dec 3, 2019 $ 0.25
-0.25%
$ -- $ 1
Dec 2, 2019 $ 0.25
+0.82%
$ -- $ 1
Mar 5, 2019 $ 0.174
+0.45%
$ -- $ 16
Mar 4, 2019 $ 0.174
+0.06%
$ -- $ 15
Mar 1, 2019 $ 0.172
-0.21%
$ -- $ 2
Feb 28, 2019 $ 0.172
+0.54%
$ -- $ 2
Feb 27, 2019 $ 0.171
+7.76%
$ -- $ 56
Feb 9, 2019 $ 0.171
-0.47%
$ -- $ 0
Feb 8, 2019 $ 0.172
+0.48%
$ -- $ 0
Feb 7, 2019 $ 0.169
-0.62%
$ -- $ 0
Download