Creditcoin Historical Data

CCOIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 20, 2021 $0.00166
-0.09%
$-- $4
Jan 19, 2021 $0.00166
+15.90%
$-- $4
Jan 18, 2021 $0.00143
-13.03%
$-- $23
Jan 17, 2021 $0.00165
+10.30%
$-- $16
Jan 16, 2021 $0.0015
-9.69%
$-- $21
Jan 15, 2021 $0.00166
-30.41%
$-- $22
Jan 14, 2021 $0.00238
+8.28%
$-- $317
Jan 12, 2021 $0.000553
-42.94%
$-- $4
Jan 11, 2021 $0.000969
+2.84%
$-- $7
Jan 10, 2021 $0.000942
-22.39%
$-- $10
Jan 9, 2021 $0.00121
-8.21%
$-- $20
Jan 8, 2021 $0.00132
+32.48%
$-- $15
Jan 7, 2021 $0.000998
-33.17%
$-- $11
Jan 6, 2021 $0.00149
+2.64%
$-- $4
Jan 5, 2021 $0.00145
+2.67%
$-- $8
Jan 4, 2021 $0.00137
-0.37%
$-- $7
Jan 3, 2021 $0.00138
+1.19%
$-- $7
Dec 29, 2020 $0.000948
+0.74%
$-- $5
Dec 28, 2020 $0.000849
-0.01%
$-- $0
Dec 27, 2020 $0.000849
-11.14%
$-- $2
Dec 26, 2020 $0.00103
+1.90%
$-- $15
Dec 25, 2020 $0.000971
-0.48%
$-- $8
Dec 24, 2020 $0.00098
-2.01%
$-- $8
Dec 23, 2020 $0.001
-12.63%
$-- $10
Dec 22, 2020 $0.00115
-9.03%
$-- $26
Dec 21, 2020 $0.00126
+3.67%
$-- $24
Dec 20, 2020 $0.00122
-0.10%
$-- $3
Dec 19, 2020 $0.00122
+0.79%
$-- $3
Dec 18, 2020 $0.00121
+0.11%
$-- $10
Dec 17, 2020 $0.00189
+37.00%
$-- $31
Dec 16, 2020 $0.00128
-9.93%
$-- $4
Dec 15, 2020 $0.00142
-0.02%
$-- $9
Dec 14, 2020 $0.00139
-29.72%
$-- $28
Dec 13, 2020 $0.00198
-0.05%
$-- $19
Dec 12, 2020 $0.00122
-41.30%
$-- $5
Dec 11, 2020 $0.00208
+30.20%
$-- $13
Dec 10, 2020 $0.0015
+0.10%
$-- $4
Dec 9, 2020 $0.0015
-9.03%
$-- $39
Dec 8, 2020 $0.00165
+10.47%
$-- $37
Dec 7, 2020 $0.00149
+23.21%
$-- $13
Dec 6, 2020 $0.00121
+10.35%
$-- $47
Dec 5, 2020 $0.0011
-31.32%
$-- $19
Dec 4, 2020 $0.0016
+77.50%
$-- $19
Dec 3, 2020 $0.000898
-43.08%
$-- $104
Dec 2, 2020 $0.00158
-12.02%
$-- $15
Dec 1, 2020 $0.00179
+0.19%
$-- $42
Nov 30, 2020 $0.00164
-10.97%
$-- $91
Nov 29, 2020 $0.00184
+16.63%
$-- $86
Nov 28, 2020 $0.00158
-12.44%
$-- $22
Download