Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ink Historical Data

INK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2025 $0.000604
-6.46%
$-- $81,758
May 19, 2025 $0.000558
+1.99%
$258,955 $27,100
May 18, 2025 $0.000547
-7.33%
$253,898 $26,910
May 17, 2025 $0.000591
+6.26%
$273,986 $26,016
May 16, 2025 $0.000556
-4.62%
$257,841 $25,783
May 15, 2025 $0.000583
+5.12%
$270,413 $27,337
May 14, 2025 $0.000555
+3.51%
$257,251 $27,600
May 13, 2025 $0.000536
-4.56%
$248,527 $25,496
May 12, 2025 $0.000561
+0.98%
$260,326 $23,580
May 11, 2025 $0.000556
+0.84%
$257,741 $17,273
May 10, 2025 $0.000551
+3.17%
$255,581 $12,436
May 9, 2025 $0.000534
-6.02%
$247,669 $17,722
May 8, 2025 $0.000568
+4.45%
$263,546 $18,878
May 7, 2025 $0.000544
-1.44%
$252,393 $22,683
May 6, 2025 $0.000552
+2.26%
$256,125 $19,432
May 5, 2025 $0.00054
+5.38%
$250,604 $16,894
May 4, 2025 $0.000513
+0.45%
$237,801 $17,076
May 3, 2025 $0.00051
-0.51%
$236,734 $17,069
May 2, 2025 $0.000513
-1.35%
$237,940 $17,590
May 1, 2025 $0.00052
-7.04%
$241,187 $18,260
Apr 30, 2025 $0.000559
+7.43%
$259,512 $18,798
Apr 29, 2025 $0.000521
+0.13%
$-- $16,854
Apr 28, 2025 $0.00052
-0.23%
$241,373 $16,358
Apr 27, 2025 $0.000522
-0.02%
$241,929 $16,446
Apr 26, 2025 $0.000522
+0.00%
$241,976 $17,372
Apr 25, 2025 $0.000522
+0.02%
$241,976 $15,215
Apr 24, 2025 $0.000522
-0.15%
$241,929 $10,721
Apr 23, 2025 $0.000522
-0.36%
$242,347 $13,061
Apr 22, 2025 $0.000524
-0.63%
$242,950 $80,352
Apr 21, 2025 $0.000527
+2.37%
$244,713 $68,779
Apr 20, 2025 $0.000515
+1.02%
$239,053 $65,080
Apr 19, 2025 $0.00051
+0.20%
$236,687 $68,905
Apr 18, 2025 $0.000509
+0.08%
$236,223 $68,593
Apr 17, 2025 $0.000509
+0.10%
$236,038 $68,075
Apr 16, 2025 $0.000508
-0.08%
$235,806 $51,549
Apr 15, 2025 $0.000509
-0.72%
$235,991 $12,975
Apr 14, 2025 $0.000512
-1.65%
$237,708 $55,592
Apr 13, 2025 $0.000521
-0.29%
$241,744 $56,626
Apr 12, 2025 $0.000523
-0.95%
$242,857 $58,120
Apr 11, 2025 $0.000528
-1.55%
$245,038 $38,669
Apr 10, 2025 $0.000536
+0.73%
$248,702 $27,560
Apr 9, 2025 $0.000532
+0.99%
$246,893 $17,636
Apr 8, 2025 $0.000526
-0.04%
$244,156 $7,774
Apr 7, 2025 $0.000526
+0.75%
$244,249 $1,961
Apr 6, 2025 $0.000523
-6.70%
$242,440 $2,057
Apr 5, 2025 $0.00056
-0.52%
$259,836 $2,093
Apr 4, 2025 $0.000482
-0.52%
$223,744 $1,590
Apr 3, 2025 $0.000485
-0.41%
$224,904 $1,975
Apr 2, 2025 $0.000486
-0.04%
$225,368 $1,567
Apr 1, 2025 $0.000486
-2.33%
$225,414 $919
Download