Ink Historical Data

INK
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.000604
-6.46%
$ -- $ 81,758
May 19, 2025 $ 0.000558
+1.99%
$ 258,955 $ 27,100
May 18, 2025 $ 0.000547
-7.33%
$ 253,898 $ 26,910
May 17, 2025 $ 0.000591
+6.26%
$ 273,986 $ 26,016
May 16, 2025 $ 0.000556
-4.62%
$ 257,841 $ 25,783
May 15, 2025 $ 0.000583
+5.12%
$ 270,413 $ 27,337
May 14, 2025 $ 0.000555
+3.51%
$ 257,251 $ 27,600
May 13, 2025 $ 0.000536
-4.56%
$ 248,527 $ 25,496
May 12, 2025 $ 0.000561
+0.98%
$ 260,326 $ 23,580
May 11, 2025 $ 0.000556
+0.84%
$ 257,741 $ 17,273
May 10, 2025 $ 0.000551
+3.17%
$ 255,581 $ 12,436
May 9, 2025 $ 0.000534
-6.02%
$ 247,669 $ 17,722
May 8, 2025 $ 0.000568
+4.45%
$ 263,546 $ 18,878
May 7, 2025 $ 0.000544
-1.44%
$ 252,393 $ 22,683
May 6, 2025 $ 0.000552
+2.26%
$ 256,125 $ 19,432
May 5, 2025 $ 0.00054
+5.38%
$ 250,604 $ 16,894
May 4, 2025 $ 0.000513
+0.45%
$ 237,801 $ 17,076
May 3, 2025 $ 0.00051
-0.51%
$ 236,734 $ 17,069
May 2, 2025 $ 0.000513
-1.35%
$ 237,940 $ 17,590
May 1, 2025 $ 0.00052
-7.04%
$ 241,187 $ 18,260
Apr 30, 2025 $ 0.000559
+7.43%
$ 259,512 $ 18,798
Apr 29, 2025 $ 0.000521
+0.13%
$ -- $ 16,854
Apr 28, 2025 $ 0.00052
-0.23%
$ 241,373 $ 16,358
Apr 27, 2025 $ 0.000522
-0.02%
$ 241,929 $ 16,446
Apr 26, 2025 $ 0.000522
+0.00%
$ 241,976 $ 17,372
Apr 25, 2025 $ 0.000522
+0.02%
$ 241,976 $ 15,215
Apr 24, 2025 $ 0.000522
-0.15%
$ 241,929 $ 10,721
Apr 23, 2025 $ 0.000522
-0.36%
$ 242,347 $ 13,061
Apr 22, 2025 $ 0.000524
-0.63%
$ 242,950 $ 80,352
Apr 21, 2025 $ 0.000527
+2.37%
$ 244,713 $ 68,779
Apr 20, 2025 $ 0.000515
+1.02%
$ 239,053 $ 65,080
Apr 19, 2025 $ 0.00051
+0.20%
$ 236,687 $ 68,905
Apr 18, 2025 $ 0.000509
+0.08%
$ 236,223 $ 68,593
Apr 17, 2025 $ 0.000509
+0.10%
$ 236,038 $ 68,075
Apr 16, 2025 $ 0.000508
-0.08%
$ 235,806 $ 51,549
Apr 15, 2025 $ 0.000509
-0.72%
$ 235,991 $ 12,975
Apr 14, 2025 $ 0.000512
-1.65%
$ 237,708 $ 55,592
Apr 13, 2025 $ 0.000521
-0.29%
$ 241,744 $ 56,626
Apr 12, 2025 $ 0.000523
-0.95%
$ 242,857 $ 58,120
Apr 11, 2025 $ 0.000528
-1.55%
$ 245,038 $ 38,669
Apr 10, 2025 $ 0.000536
+0.73%
$ 248,702 $ 27,560
Apr 9, 2025 $ 0.000532
+0.99%
$ 246,893 $ 17,636
Apr 8, 2025 $ 0.000526
-0.04%
$ 244,156 $ 7,774
Apr 7, 2025 $ 0.000526
+0.75%
$ 244,249 $ 1,961
Apr 6, 2025 $ 0.000523
-6.70%
$ 242,440 $ 2,057
Apr 5, 2025 $ 0.00056
-0.52%
$ 259,836 $ 2,093
Apr 4, 2025 $ 0.000482
-0.52%
$ 223,744 $ 1,590
Apr 3, 2025 $ 0.000485
-0.41%
$ 224,904 $ 1,975
Apr 2, 2025 $ 0.000486
-0.04%
$ 225,368 $ 1,567
Apr 1, 2025 $ 0.000486
-2.33%
$ 225,414 $ 919
Download