Ink Historical Data

INK
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.000604
-6.46%
$-- $81,758
May 19, 2025 $0.000558
+1.99%
$258,955 $27,100
May 18, 2025 $0.000547
-7.33%
$253,898 $26,910
May 17, 2025 $0.000591
+6.26%
$273,986 $26,016
May 16, 2025 $0.000556
-4.62%
$257,841 $25,783
May 15, 2025 $0.000583
+5.12%
$270,413 $27,337
May 14, 2025 $0.000555
+3.51%
$257,251 $27,600
May 13, 2025 $0.000536
-4.56%
$248,527 $25,496
May 12, 2025 $0.000561
+0.98%
$260,326 $23,580
May 11, 2025 $0.000556
+0.84%
$257,741 $17,273
May 10, 2025 $0.000551
+3.17%
$255,581 $12,436
May 9, 2025 $0.000534
-6.02%
$247,669 $17,722
May 8, 2025 $0.000568
+4.45%
$263,546 $18,878
May 7, 2025 $0.000544
-1.44%
$252,393 $22,683
May 6, 2025 $0.000552
+2.26%
$256,125 $19,432
May 5, 2025 $0.00054
+5.38%
$250,604 $16,894
May 4, 2025 $0.000513
+0.45%
$237,801 $17,076
May 3, 2025 $0.00051
-0.51%
$236,734 $17,069
May 2, 2025 $0.000513
-1.35%
$237,940 $17,590
May 1, 2025 $0.00052
-7.04%
$241,187 $18,260
Apr 30, 2025 $0.000559
+7.43%
$259,512 $18,798
Apr 29, 2025 $0.000521
+0.13%
$-- $16,854
Apr 28, 2025 $0.00052
-0.23%
$241,373 $16,358
Apr 27, 2025 $0.000522
-0.02%
$241,929 $16,446
Apr 26, 2025 $0.000522
+0.00%
$241,976 $17,372
Apr 25, 2025 $0.000522
+0.02%
$241,976 $15,215
Apr 24, 2025 $0.000522
-0.15%
$241,929 $10,721
Apr 23, 2025 $0.000522
-0.36%
$242,347 $13,061
Apr 22, 2025 $0.000524
-0.63%
$242,950 $80,352
Apr 21, 2025 $0.000527
+2.37%
$244,713 $68,779
Apr 20, 2025 $0.000515
+1.02%
$239,053 $65,080
Apr 19, 2025 $0.00051
+0.20%
$236,687 $68,905
Apr 18, 2025 $0.000509
+0.08%
$236,223 $68,593
Apr 17, 2025 $0.000509
+0.10%
$236,038 $68,075
Apr 16, 2025 $0.000508
-0.08%
$235,806 $51,549
Apr 15, 2025 $0.000509
-0.72%
$235,991 $12,975
Apr 14, 2025 $0.000512
-1.65%
$237,708 $55,592
Apr 13, 2025 $0.000521
-0.29%
$241,744 $56,626
Apr 12, 2025 $0.000523
-0.95%
$242,857 $58,120
Apr 11, 2025 $0.000528
-1.55%
$245,038 $38,669
Apr 10, 2025 $0.000536
+0.73%
$248,702 $27,560
Apr 9, 2025 $0.000532
+0.99%
$246,893 $17,636
Apr 8, 2025 $0.000526
-0.04%
$244,156 $7,774
Apr 7, 2025 $0.000526
+0.75%
$244,249 $1,961
Apr 6, 2025 $0.000523
-6.70%
$242,440 $2,057
Apr 5, 2025 $0.00056
-0.52%
$259,836 $2,093
Apr 4, 2025 $0.000482
-0.52%
$223,744 $1,590
Apr 3, 2025 $0.000485
-0.41%
$224,904 $1,975
Apr 2, 2025 $0.000486
-0.04%
$225,368 $1,567
Apr 1, 2025 $0.000486
-2.33%
$225,414 $919
Download