Ink Historical Data

INK
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000604
+7.97%
$ -- $ 486,892
Apr 2025 $ 0.000559
+12.44%
$ 259,512 $ 883,271
Mar 2025 $ 0.000498
-12.46%
$ 230,795 $ 10,212
Feb 2025 $ 0.000568
-37.58%
$ 263,640 $ 13,087
Jan 2025 $ 0.000923
-40.84%
$ 422,391 $ 187,918
Dec 2024 $ 0.00116
+82.62%
$ 724,211 $ 480,520
Nov 2024 $ 0.000634
+0.27%
$ 294,175 $ 20,869
Oct 2024 $ 0.000634
-5.32%
$ 293,737 $ 16,513
Sep 2024 $ 0.000697
+6.00%
$ 323,357 $ 5,136
Aug 2024 $ 0.000658
+0.29%
$ 305,050 $ 37,337
Jul 2024 $ 0.000653
-20.74%
$ 302,719 $ 566,291
Jun 2024 $ 0.000823
+1.24%
$ 381,989 $ 701,676
May 2024 $ 0.000813
+0.60%
$ 377,336 $ 705,912
Apr 2024 $ 0.000809
-30.51%
$ 375,079 $ 586,439
Mar 2024 $ 0.00116
-11.01%
$ 539,624 $ 1.47 million
Feb 2024 $ 0.00131
-18.14%
$ 607,792 $ 1.63 million
Jan 2024 $ 0.0016
+269.09%
$ 742,104 $ 2.13 million
Dec 2023 $ 0.000437
+20.55%
$ 202,799 $ 1.01 million
Nov 2023 $ 0.000365
-0.57%
$ 169,448 $ 1.15 million
Oct 2023 $ 0.000368
-9.72%
$ 170,780 $ 1.39 million
Sep 2023 $ 0.000408
+33.57%
$ 189,119 $ 905,383
Aug 2023 $ 0.000306
-22.33%
$ 142,181 $ 767,308
Jul 2023 $ 0.000393
-16.30%
$ 182,512 $ 845,153
Jun 2023 $ 0.000471
-10.80%
$ 218,337 $ 604,622
May 2023 $ 0.000527
-6.33%
$ 244,711 $ 1.1 million
Apr 2023 $ 0.00056
-29.58%
$ 259,629 $ 387,856
Mar 2023 $ 0.000783
+50.62%
$ 363,226 $ 1.05 million
Feb 2023 $ 0.00052
+21.04%
$ 241,099 $ 448,484
Jan 2023 $ 0.000428
+3.15%
$ 198,364 $ 481,781
Dec 2022 $ 0.000414
-8.28%
$ 191,926 $ 846,446
Nov 2022 $ 0.000451
-4.16%
$ 209,158 $ 4.64 million
Oct 2022 $ 0.000471
-3.54%
$ 218,281 $ 5.93 million
Sep 2022 $ 0.000488
+13.77%
$ 226,468 $ 2.02 million
Aug 2022 $ 0.000428
-12.56%
$ -- $ 1.43 million
Jul 2022 $ 0.000484
+22.58%
$ -- $ 1.61 million
Jun 2022 $ 0.000395
-30.92%
$ -- $ 241,827
May 2022 $ 0.000573
-6.95%
$ -- $ 423,340
Apr 2022 $ 0.000617
-33.65%
$ -- $ 757,592
Mar 2022 $ 0.000929
-0.02%
$ -- $ 1.01 million
Feb 2022 $ 0.000929
-3.40%
$ -- $ 983,573
Jan 2022 $ 0.000963
+2.41%
$ -- $ 717,016
Dec 2021 $ 0.00093
-16.34%
$ -- $ 300,439
Nov 2021 $ 0.00111
+21.51%
$ -- $ 590,362
Oct 2021 $ 0.000915
+47.12%
$ -- $ 114,848
Sep 2021 $ 0.000622
-35.40%
$ -- $ 44,501
Aug 2021 $ 0.000964
-15.55%
$ -- $ 83,720
Jul 2021 $ 0.00118
+7.15%
$ -- $ 13,174
Jun 2021 $ 0.0011
-18.03%
$ -- $ 116,707
May 2021 $ 0.00137
-48.27%
$ -- $ 138,759
Apr 2021 $ 0.00264
+58.53%
$ -- $ 1.8 million
Download