Ink Historical Data

INK
Download
Date Close Price change Market cap Trading volume
2025 $ 0.00147
-6.05%
$ 680,418 $ 1.58 million
2024 $ 0.00156
+260.19%
$ 724,211 $ 8.36 million
2023 $ 0.000437
+5.45%
$ 202,799 $ 10.13 million
2022 $ 0.000414
-55.99%
$ 191,926 $ 20.6 million
2021 $ 0.00093
+4.60%
$ 431,634 $ 10.77 million
2020 $ 0.000891
-56.22%
$ 413,374 $ 17.26 million
2019 $ 0.00204
-68.10%
$ 944,185 $ 42.12 million
2018 $ 0.00638
-98.86%
$ 2.96 million $ 3.4 million
2017 $ 0.527
+0.00%
$ 278.53 million $ 560,789
Download