Ink Historical Data

INK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.00129
-19.21%
$ 599,309 $ 61,618
Feb 24, 2024 $ 0.00155
+30.54%
$ 719,249 $ 130,140
Feb 23, 2024 $ 0.00119
-12.95%
$ 550,576 $ 118,722
Feb 22, 2024 $ 0.00136
-16.99%
$ 630,314 $ 129,150
Feb 21, 2024 $ 0.00173
+71.50%
$ 803,911 $ 140,160
Feb 20, 2024 $ 0.00101
+0.36%
$ 468,534 $ 45,095
Feb 19, 2024 $ 0.00101
-4.40%
$ 466,964 $ 48,157
Feb 18, 2024 $ 0.00105
-6.82%
$ 488,643 $ 49,217
Feb 17, 2024 $ 0.00113
-4.18%
$ 525,522 $ 50,112
Feb 16, 2024 $ 0.00118
-2.06%
$ 548,787 $ 45,191
Feb 15, 2024 $ 0.00121
-5.74%
$ 559,723 $ 46,841
Feb 14, 2024 $ 0.00128
-2.21%
$ 595,514 $ 46,415
Feb 13, 2024 $ 0.00131
+9.02%
$ 608,089 $ 48,723
Feb 12, 2024 $ 0.0012
-4.70%
$ 557,371 $ 40,727
Feb 11, 2024 $ 0.00126
-4.49%
$ 586,220 $ 34,985
Feb 10, 2024 $ 0.00133
+7.73%
$ 617,622 $ 44,071
Feb 9, 2024 $ 0.00125
+5.99%
$ 581,440 $ 38,291
Feb 8, 2024 $ 0.00118
-0.03%
$ 547,127 $ 43,981
Feb 7, 2024 $ 0.00118
-2.06%
$ 547,590 $ 41,711
Feb 6, 2024 $ 0.00121
-3.92%
$ 561,110 $ 36,536
Feb 5, 2024 $ 0.00138
+7.83%
$ 640,197 $ 30,521
Feb 4, 2024 $ 0.00128
+6.02%
$ 594,038 $ 44,731
Feb 3, 2024 $ 0.00121
+7.76%
$ 562,301 $ 39,734
Feb 2, 2024 $ 0.00113
-7.64%
$ 522,602 $ 39,464
Feb 1, 2024 $ 0.00122
-23.66%
$ 566,789 $ 45,310
Jan 31, 2024 $ 0.0016
-2.86%
$ 742,104 $ 42,917
Jan 30, 2024 $ 0.00163
-1.06%
$ 758,465 $ 42,939
Jan 29, 2024 $ 0.00166
-16.37%
$ 768,422 $ 49,874
Jan 28, 2024 $ 0.00198
-0.23%
$ 916,861 $ 46,525
Jan 27, 2024 $ 0.0022
-8.59%
$ 1.02 million $ 50,348
Jan 26, 2024 $ 0.0024
-3.78%
$ 1.11 million $ 50,498
Jan 25, 2024 $ 0.00253
+5.61%
$ 1.17 million $ 81,215
Jan 24, 2024 $ 0.00239
+22.20%
$ 1.11 million $ 54,558
Jan 23, 2024 $ 0.00196
+8.33%
$ 909,865 $ 49,922
Jan 22, 2024 $ 0.00181
+23.81%
$ 841,380 $ 58,958
Jan 21, 2024 $ 0.00147
+12.09%
$ 682,245 $ 53,522
Jan 20, 2024 $ 0.0013
+27.80%
$ 603,291 $ 93,476
Jan 19, 2024 $ 0.00106
-33.19%
$ 490,362 $ 62,310
Jan 18, 2024 $ 0.00158
-15.04%
$ 730,674 $ 135,073
Jan 17, 2024 $ 0.00198
+159.56%
$ 916,451 $ 325,595
Jan 16, 2024 $ 0.000764
-17.51%
$ 354,235 $ 39,895
Jan 15, 2024 $ 0.000926
+1.03%
$ 429,698 $ 43,036
Jan 14, 2024 $ 0.000916
-18.04%
$ 424,999 $ 37,291
Jan 13, 2024 $ 0.0011
-3.22%
$ 511,967 $ 50,161
Jan 12, 2024 $ 0.00114
-10.43%
$ 530,138 $ 255,213
Jan 11, 2024 $ 0.0013
+133.42%
$ 604,379 $ 161,646
Jan 10, 2024 $ 0.000565
-5.18%
$ 262,219 $ 41,051
Jan 9, 2024 $ 0.000594
+13.89%
$ 275,624 $ 66,930
Jan 8, 2024 $ 0.000521
+14.84%
$ 241,730 $ 45,660
Jan 7, 2024 $ 0.000457
-11.80%
$ 212,102 $ 29,332