Ink Historical Data

INK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.000518
-2.13%
$ 240,283 $ 23,242
Jan 5, 2024 $ 0.000531
+10.78%
$ 246,408 $ 34,694
Jan 4, 2024 $ 0.000478
+15.75%
$ 221,665 $ 24,367
Jan 3, 2024 $ 0.000415
-10.87%
$ 192,534 $ 31,193
Jan 2, 2024 $ 0.000466
+3.35%
$ 216,062 $ 22,974
Jan 1, 2024 $ 0.000445
+2.69%
$ 206,462 $ 30,467
Dec 31, 2023 $ 0.000437
-6.75%
$ 202,799 $ 27,895
Dec 30, 2023 $ 0.000472
+10.56%
$ 218,830 $ 23,619
Dec 29, 2023 $ 0.000422
+2.72%
$ 195,743 $ 28,798
Dec 28, 2023 $ 0.000415
+2.63%
$ 192,552 $ 29,937
Dec 27, 2023 $ 0.000411
+6.02%
$ 190,543 $ 29,891
Dec 26, 2023 $ 0.000385
-2.60%
$ 178,670 $ 34,042
Dec 25, 2023 $ 0.000394
-7.16%
$ 182,957 $ 29,375
Dec 24, 2023 $ 0.000423
+5.64%
$ 196,464 $ 29,732
Dec 23, 2023 $ 0.000403
+0.25%
$ 186,816 $ 31,877
Dec 22, 2023 $ 0.000404
+4.31%
$ 187,261 $ 36,525
Dec 21, 2023 $ 0.000388
+0.78%
$ 180,119 $ 25,323
Dec 20, 2023 $ 0.000382
+1.75%
$ 177,142 $ 35,608
Dec 19, 2023 $ 0.000374
+2.95%
$ 173,682 $ 26,675
Dec 18, 2023 $ 0.000365
-3.61%
$ 169,475 $ 31,451
Dec 17, 2023 $ 0.000378
-1.79%
$ 175,562 $ 36,569
Dec 16, 2023 $ 0.000382
-4.40%
$ 177,209 $ 33,516
Dec 15, 2023 $ 0.000397
+5.11%
$ 184,177 $ 28,387
Dec 14, 2023 $ 0.000378
+2.04%
$ 175,185 $ 37,374
Dec 13, 2023 $ 0.00037
-6.03%
$ 171,533 $ 37,400
Dec 12, 2023 $ 0.000393
+1.02%
$ 182,223 $ 38,558
Dec 11, 2023 $ 0.000389
-7.06%
$ 180,473 $ 42,600
Dec 10, 2023 $ 0.000419
-1.21%
$ 194,268 $ 43,082
Dec 9, 2023 $ 0.000426
+4.84%
$ 197,409 $ 38,016
Dec 8, 2023 $ 0.000404
+2.50%
$ 187,252 $ 32,530
Dec 7, 2023 $ 0.000397
+6.72%
$ 184,220 $ 32,541
Dec 6, 2023 $ 0.000372
-2.59%
$ 172,498 $ 32,721
Dec 5, 2023 $ 0.000383
+2.08%
$ 177,641 $ 29,799
Dec 4, 2023 $ 0.000375
+1.90%
$ 173,755 $ 31,995
Dec 3, 2023 $ 0.000368
+0.67%
$ 170,616 $ 29,721
Dec 2, 2023 $ 0.000361
-1.17%
$ 167,455 $ 35,962
Dec 1, 2023 $ 0.000364
+0.39%
$ 168,873 $ 31,147
Nov 30, 2023 $ 0.000365
-0.11%
$ 169,448 $ 32,280
Nov 29, 2023 $ 0.000364
+0.25%
$ 168,827 $ 42,050
Nov 28, 2023 $ 0.000362
-0.76%
$ 167,843 $ 50,548
Nov 27, 2023 $ 0.000367
-1.74%
$ 170,101 $ 41,713
Nov 26, 2023 $ 0.000373
-8.63%
$ 173,203 $ 40,700
Nov 25, 2023 $ 0.000409
+0.44%
$ 189,882 $ 39,035
Nov 24, 2023 $ 0.000406
-0.38%
$ 188,460 $ 32,605
Nov 23, 2023 $ 0.000407
+2.67%
$ 188,866 $ 43,982
Nov 22, 2023 $ 0.000395
+0.26%
$ 183,311 $ 37,338
Nov 21, 2023 $ 0.000394
-0.61%
$ 182,946 $ 32,969
Nov 20, 2023 $ 0.000396
-1.11%
$ 183,762 $ 33,287
Nov 19, 2023 $ 0.000403
+1.38%
$ 187,046 $ 34,881
Nov 18, 2023 $ 0.000398
+0.08%
$ 184,631 $ 37,472